Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:53:24 | |||
| 100,57 USD | +0,90 % |
|
101,06 | +0,49 % |
| 22/07 | ABBOTT LABORATORIES : Leerink Partners maintient son opinion neutre | ZM |
| 20/07 | Un marché qui perd son fil conducteur |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 3.71x | -0.776 | 10 | 1.81 / 1.84 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 13.19x | 0.019 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 12.93x | 0.031 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 12.02x | 0.014 | 10 | 0.003 / 0.018 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.66x | -0.429 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.7x | 0.573 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.46x | 0.066 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.75x | 0.226 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.92x | 0.566 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.46x | 0.254 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10x | 0.072 | 10 | 0.037 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 15.79x | 0.25 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 20.64x | 0.076 | 10 | 0.027 / 0.044 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 22.12x | 0.026 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 18.39x | 0.022 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.87x | 0.387 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.63x | 0.229 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.05x | 0.127 | 10 | 0.096 / 0.12 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 11.92x | 0.072 | 10 | 0.047 / 0.064 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 11.2x | 0.082 | 10 | 0.04 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.26x | 0.096 | 10 | 0.077 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 16.37x | 0.114 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.74x | 0.057 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.44x | 0.061 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 10.03x | 0.052 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.04x | 0.032 | 10 | 0.015 / 0.032 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.56x | 0.042 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 13.29x | 0.016 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 12.62x | 0.016 | 10 | 0.005 / 0.018 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.53x | 0.041 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 13.14x | 0.024 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.29x | 0.193 | 10 | 0.183 / 0.193 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.29x | 0.079 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.61x | -0.616 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.89x | 0.017 | 10 | 0.006 / 0.018 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.28x | 0.015 | 10 | 0.003 / 0.018 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 11.88x | 0.058 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.94x | 0.146 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.59x | 0.109 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 14.42x | 0.017 | 10 | 0.001 / 0.02 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
