Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 101,10 USD | +0,42 % |
|
+9,29 % | -19,65 % |
| 07:56 | Un marché qui perd son fil conducteur |  |
| 18/07 | Abbott enquête sur deux cyberincidents distincts et affirme qu'aucune activité n'est affectée | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 3.39x | -0.733 | 10 | 1.82 / 1.83 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 12.78x | 0.022 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 12.67x | 0.033 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 11.91x | 0.014 | 10 | 0.002 / 0.018 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.13x | -0.425 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.64x | 0.576 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.37x | 0.068 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.54x | 0.233 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 148.06x | 1 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.47x | 0.255 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.99x | 0.073 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 15.28x | 0.26 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 19.9x | 0.083 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 22.21x | 0.027 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 18.47x | 0.022 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.02x | 0.387 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.9x | 0.225 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.79x | 0.133 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 11.49x | 0.079 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 11.08x | 0.085 | 10 | 0.046 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.24x | 0.097 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 16.1x | 0.119 | 10 | 0.044 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.68x | 0.059 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.41x | 0.062 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 10.05x | 0.052 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.97x | 0.026 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.26x | 0.045 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 13.18x | 0.017 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 12.52x | 0.016 | 10 | 0.005 / 0.018 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.12x | 0.045 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 12.8x | 0.026 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.32x | 0.193 | 10 | 0.194 / 0.204 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.09x | 0.083 | 10 | 0.068 / 0.078 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.28x | -0.597 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.78x | 0.018 | 10 | 0.007 / 0.018 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.21x | 0.015 | 10 | 0.003 / 0.018 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 11.67x | 0.061 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.96x | 0.147 | 10 | 0.139 / 0.149 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.52x | 0.111 | 10 | 0.097 / 0.107 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 14.46x | 0.017 | 10 | 0.001 / 0.02 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
