Ajouter à une liste
Rapport PDF
Temps réel
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
11.90 EUR | +0.20% | -3.09% | -3.35% |
29/09 | Air France-KLM, Lufthansa et IAG sur les rangs pour le rachat TAP Air Portugal | DJ |
29/09 | Airbus: Cathay Pacific commande 32 A320neo supplémentaires | AW |
Cotations 5 jours
Temps réel Euronext Paris - 17:35:25 29/09/202326/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
---|---|---|---|---|
Dernier | 11.7 € | 11.712 € | 11.874 € | 11.898 € |
Volume | 1 400 580 | 1 315 503 | 2 097 239 | 1 132 298 |
Variation | -1.10% | +0.10% | +1.38% | +0.20% |
Ouverture | 11.77 | 11.68 | 11.64 | 11.86 |
Plus haut | 11.92 | 11.82 | 11.87 | 12.03 |
Plus bas | 11.62 | 11.57 | 11.27 | 11.83 |
Performances
1 jour | +0.20% | ||
1 semaine | -3.09% | ||
1 mois | -15.20% | ||
3 mois | -30.95% | ||
6 mois | -29.93% | ||
Année en cours | -3.35% | ||
1 an | -8.51% | ||
3 ans | -59.83% | ||
5 ans | -86.74% | ||
10 ans | -83.83% |
Volumes
marchésVolume du jour
1 132 298
Volume du jour estimé
1 132 298
Volume moy. 20 séances
1 591 429
Ratio Volume du jour
0.71
Volume moy. 20 séances EUR
18 934 822.24
Volume moy. 20 séances USD
20 015 811.24
Volume record 1
7 919 555
Volume record 2
5 760 553
Volume record 3
5 738 473
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (EUR)
3 235 591 257
Capitalisation (USD)
3 235 591 257
Chiffre d'affaires (EUR)
26 393 000 000
Chiffre d'affaires (USD)
27 899 776 370
Nombre d'employés
74 580
CA / Employé (EUR)
353 888
CA / Employé (USD)
374 092
Flottant
47.2 %
Capitalisation flottante (EUR)
1 445 417 632
Capitalisation flottante (USD)
1 527 936 525
Capital Moyen Quotidien Echangé
0.62%
Extrêmes de cours
1 semaine
11.27
12.35

1 mois
11.27
14.34

Année en cours
11.27
18.62

1 an
11.27
18.62

3 ans
10.72
59.60

5 ans
10.72
127.30

10 ans
10.72
146.50

Indicateurs
Moyenne mobile 5 jours
11.80
Moyenne mobile 20 jours
12.79
Moyenne mobile 50 jours
13.94
Moyenne mobile 100 jours
15.33
Ecart cours / (MMA5)
-0.80%
Ecart cours / (MMA20)
+7.48%
Ecart cours / (MMA50)
+17.16%
Ecart cours / (MMA100)
+28.85%
STIM
RSI 9 jours
27.36
RSI 14 jours
27.04
Comparaison Sectorielle - Compagnies aériennes - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
---|---|---|---|---|---|---|
+0.20% | -3.09% | -3.35% | -8.51% | 3 236 M $ | ||
+29.69% | -.--% | -.--% | -.--% | 198 M $ | ||
+4.99% | -1.33% | -21.68% | -41.60% | 76 M $ | ||
+4.55% | -.--% | -58.56% | -58.56% | 544 M $ | ||
+4.31% | +5.22% | +13.08% | +13.39% | 2 096 M $ | ||
+3.78% | -7.17% | -41.40% | -50.88% | 179 M $ | ||
+3.31% | -1.27% | +16.42% | +28.93% | 896 M $ | ||
+2.84% | +0.63% | +31.52% | -1.63% | 1 007 M $ | ||
+2.61% | +1.85% | -15.30% | -12.33% | 1 801 M $ | ||
+2.42% | -4.75% | -25.00% | -7.97% | 13 563 M $ | ||
+2.35% | -.--% | +0.81% | +21.17% | 2 421 M $ | ||
+2.20% | -1.63% | +31.64% | +44.16% | 3 937 M $ | ||
+1.98% | -1.63% | +13.00% | +56.28% | 2 837 M $ | ||
+1.92% | +21.00% | +52.74% | +30.22% | 97 M $ | ||
+1.81% | -0.35% | +30.70% | +34.45% | 3 570 M $ | ||
+1.66% | +1.09% | +18.60% | +28.35% | 11 057 M $ | ||
Moyenne | +4.41% | +4.27% | +2.70% | +4.72% | ||
Moyenne pondérée par Capi. | +2.26% | -0.67% | +2.93% | +14.19% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
cde04b29b061a6.LV4mvVH1OPFwj6M1BE5lVb_nC1kKwuVi-oTH3UY9u_8.bxR-2DyBS7UlydR5YCc9JPepTW14m44HyPT3nD4Kw45BcwvOFaF-wz_r6g
Date | Cours | Volume | Volume du jour |
---|---|---|---|
17:35:25 | 11.90 | 120 | 1 132 298 |
17:35:25 | 11.90 | 170 | 1 132 178 |
17:35:25 | 11.90 | 1 | 1 132 008 |
17:35:25 | 11.90 | 57 | 1 132 007 |
17:35:25 | 11.90 | 57 | 1 131 950 |
17:35:25 | 11.90 | 226 | 1 131 893 |
17:35:25 | 11.90 | 3 | 1 131 667 |
17:35:25 | 11.90 | 229 | 1 131 664 |
17:35:25 | 11.90 | 2 368 | 1 131 435 |
17:35:25 | 11.90 | 1 206 | 1 129 067 |
Variations mensuelles
Variations annuelles
2023 | -3.35% | ||
2022 | -68.20% | ||
2021 | -24.39% | ||
2020 | -48.41% | ||
2019 | +4.68% | ||
2018 | -30.19% | ||
2017 | +162.47% | ||
2016 | -26.30% | ||
2015 | -11.85% | ||
2014 | +4.98% | ||
2013 | +8.39% | ||
2012 | +76.16% | ||
2011 | -70.85% | ||
2010 | +23.91% | ||
2009 | +19.96% | ||
2008 | -61.87% | ||
2007 | -24.58% | ||
2006 | +76.29% | ||
2005 | +29.03% | ||
2004 | +15.39% | ||
2003 | +31.49% | ||
2002 | -43.80% | ||
2001 | -34.24% | ||
2000 | +31.58% | ||
1999 | +36.06% | ||
1998 | -37.98% | ||
1997 | +69.81% | ||
1996 | +22.13% | ||
1995 | -73.78% | ||
1994 | -25.31% | ||
1993 | +27.40% | ||
1992 | -62.87% |