Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
AIR FRANCE-KLM Ajouter à une liste
Rapport PDF
|
Temps réel
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 11.90 EUR | +0.20% | -3.09% | -3.35% | |
| 29/09 | Air France-KLM, Lufthansa et IAG sur les rangs pour le rachat TAP Air Portugal | DJ |
| 29/09 | Airbus: Cathay Pacific commande 32 A320neo supplémentaires | AW |
Cotations 5 jours
Temps réel Euronext Paris - 17:35:25 29/09/2023| 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
|---|---|---|---|---|
| Dernier | 11.7 € | 11.712 € | 11.874 € | 11.898 € |
| Volume | 1 400 580 | 1 315 503 | 2 097 239 | 1 132 298 |
| Variation | -1.10% | +0.10% | +1.38% | +0.20% |
| Ouverture | 11.77 | 11.68 | 11.64 | 11.86 |
| Plus haut | 11.92 | 11.82 | 11.87 | 12.03 |
| Plus bas | 11.62 | 11.57 | 11.27 | 11.83 |
Performances
| 1 jour | +0.20% | ||
| 1 semaine | -3.09% | ||
| 1 mois | -15.20% | ||
| 3 mois | -30.95% | ||
| 6 mois | -29.93% | ||
| Année en cours | -3.35% | ||
| 1 an | -8.51% | ||
| 3 ans | -59.83% | ||
| 5 ans | -86.74% | ||
| 10 ans | -83.83% |
Volumes
marchésVolume du jour
1 132 298
Volume du jour estimé
1 132 298
Volume moy. 20 séances
1 591 429
Ratio Volume du jour
0.71
Volume moy. 20 séances EUR
18 934 822.24
Volume moy. 20 séances USD
20 015 811.24
Volume record 1
7 919 555
Volume record 2
5 760 553
Volume record 3
5 738 473
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (EUR)
3 235 591 257
Capitalisation (USD)
3 235 591 257
Chiffre d'affaires (EUR)
26 393 000 000
Chiffre d'affaires (USD)
27 899 776 370
Nombre d'employés
74 580
CA / Employé (EUR)
353 888
CA / Employé (USD)
374 092
Flottant
47.2 %
Capitalisation flottante (EUR)
1 445 417 632
Capitalisation flottante (USD)
1 527 936 525
Capital Moyen Quotidien Echangé
0.62%
Extrêmes de cours
1 semaine
11.27
12.35
1 mois
11.2714.34
Année en cours
11.2718.62
1 an
11.2718.62
3 ans
10.7259.60
5 ans
10.72127.30
10 ans
10.72146.50
Indicateurs
Moyenne mobile 5 jours
11.80
Moyenne mobile 20 jours
12.79
Moyenne mobile 50 jours
13.94
Moyenne mobile 100 jours
15.33
Ecart cours / (MMA5)
-0.80%
Ecart cours / (MMA20)
+7.48%
Ecart cours / (MMA50)
+17.16%
Ecart cours / (MMA100)
+28.85%
STIM
RSI 9 jours
27.36
RSI 14 jours
27.04
Comparaison Sectorielle - Compagnies aériennes - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.20% | -3.09% | -3.35% | -8.51% | 3 236 M $ | ||
| +29.69% | -.--% | -.--% | -.--% | 198 M $ | ||
| +4.99% | -1.33% | -21.68% | -41.60% | 76 M $ | ||
| +4.55% | -.--% | -58.56% | -58.56% | 544 M $ | ||
| +4.31% | +5.22% | +13.08% | +13.39% | 2 096 M $ | ||
| +3.78% | -7.17% | -41.40% | -50.88% | 179 M $ | ||
| +3.31% | -1.27% | +16.42% | +28.93% | 896 M $ | ||
| +2.84% | +0.63% | +31.52% | -1.63% | 1 007 M $ | ||
| +2.61% | +1.85% | -15.30% | -12.33% | 1 801 M $ | ||
| +2.42% | -4.75% | -25.00% | -7.97% | 13 563 M $ | ||
| +2.35% | -.--% | +0.81% | +21.17% | 2 421 M $ | ||
| +2.20% | -1.63% | +31.64% | +44.16% | 3 937 M $ | ||
| +1.98% | -1.63% | +13.00% | +56.28% | 2 837 M $ | ||
| +1.92% | +21.00% | +52.74% | +30.22% | 97 M $ | ||
| +1.81% | -0.35% | +30.70% | +34.45% | 3 570 M $ | ||
| +1.66% | +1.09% | +18.60% | +28.35% | 11 057 M $ | ||
| Moyenne | +4.41% | +4.27% | +2.70% | +4.72% | ||
| Moyenne pondérée par Capi. | +2.26% | -0.67% | +2.93% | +14.19% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
cde04b29b061a6.LV4mvVH1OPFwj6M1BE5lVb_nC1kKwuVi-oTH3UY9u_8.bxR-2DyBS7UlydR5YCc9JPepTW14m44HyPT3nD4Kw45BcwvOFaF-wz_r6g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:35:25 | 11.90 | 120 | 1 132 298 |
| 17:35:25 | 11.90 | 170 | 1 132 178 |
| 17:35:25 | 11.90 | 1 | 1 132 008 |
| 17:35:25 | 11.90 | 57 | 1 132 007 |
| 17:35:25 | 11.90 | 57 | 1 131 950 |
| 17:35:25 | 11.90 | 226 | 1 131 893 |
| 17:35:25 | 11.90 | 3 | 1 131 667 |
| 17:35:25 | 11.90 | 229 | 1 131 664 |
| 17:35:25 | 11.90 | 2 368 | 1 131 435 |
| 17:35:25 | 11.90 | 1 206 | 1 129 067 |
Variations mensuelles
Variations annuelles
| 2023 | -3.35% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
