HOST HOTELS & RESORTS, INC.

(HST)
  Rapport
Temps Différé Nasdaq  -  19/05 22:00:00
19.45 USD   -1.62%
16/05HOST HOTELS & RESORTS, INC. : UBS est neutre
ZM
06/05HOST HOTELS & RESORTS, INC. : Deutsche Bank Securities persiste à l'achat
ZM
05/05Host Hotels & Resorts recherche des investissements
CI
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Nasdaq - 19/05 22:00:00
13/05/2022 16/05/2022 17/05/2022 18/05/2022 19/05/2022 Date
19.9(c) 20.18(c) 20.72(c) 19.77(c) 19.45 Dernier
+3.65% +1.41% +2.68% -4.58% -1.62% Variation
5 524 651 7 420 748 8 387 153 10 303 601 10 528 503 Volume
19.39 19.91 20.45 20.6 19.63 Ouverture
19.98 20.33 20.81 20.94 20.1 Plus haut
19.29 19.72 20.41 19.63 19.41 Plus bas
Performances
1 jour -1.62%
5 jours 2.49%
1 semaine 1.30%
Mois en cours -4.42%
1 mois -4.80%
3 mois 4.63%
6 mois 14.08%
Année en cours 11.85%
1 an 14.34%
3 ans 2.53%
5 ans 7.52%
10 ans 30.71%
Volumes Nasdaq
Volume du jour 10 528 503
Volume du jour estimé 10 528 503
Volume moy. 20 séances 10 675 916
Ratio Volume du jour 0.99
Volume moy. 20 séances USD 207 646 559.39
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 69 119 470
Volume record 2 61 634 420
Volume record 3 37 765 040
Données de base
Nombre de titres 714 777 128
Capitalisation USD 14 131 143 821
Flottant 98.8%
Capitalisation flottante USD 13 734 435 623
Extrêmes de coursCours 
1 semaine 19.29
20.94
1 mois 18.61
21.63
Année en cours 16.03
21.63
1 an 14.67
21.63
3 ans 7.86
21.63
5 ans 7.86
22.47
10 ans 7.86
24.50
Indicateurs
Moyenne mobile 5 jours (MMA5) 19.95
Moyenne mobile 20 jours (MMA20) 20.18
Moyenne mobile 50 jours (MMA50) 19.34
Moyenne mobile 100 jours (MMA100) 18.57
Ecart cours / (MMA5) 2.57%
Ecart cours / (MMA20) 3.75%
Ecart cours / (MMA50) -0.57%
Ecart cours / (MMA100) -4.52%
STIM
RSI 9 jours 61.75
RSI 14 jours 58.69
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
HOST HOTELS & RESORTS, INC.-1.62%2.49%11.85%14.34%2.53%14 132
VICI PROPERTIES INC.0.27%6.92%-2.72%-4.53%31.35%28 129
GAMING AND LEISURE PROPERTIES, INC.-0.72%4.61%-9.23%-2.54%13.52%11 026
RYMAN HOSPITALITY PROPERTIES, INC.-1.82%4.46%-5.43%22.77%2.22%4 827
PARK HOTELS & RESORTS INC.-2.16%1.46%-6.25%-14.33%-41.16%4 222
APPLE HOSPITALITY REIT, INC.-0.92%0.99%0.50%6.22%0.43%3 749
PEBBLEBROOK HOTEL TRUST-2.54%2.98%-2.24%-1.88%-27.29%2 948
ASCOTT RESIDENCE TRUST-0.87%0.88%10.68%11.76%-4.20%2 725
COVIVIO HOTELS1.20%0.30%-4.27%-3.45%-34.88%2 581
SUNSTONE HOTEL INVESTORS, INC.-1.37%2.54%-1.62%-7.09%-18.50%2 518
JAPAN HOTEL REIT INVESTMENT CORPORATION-1.03%7.06%20.11%2.43%-24.07%2 376
RLJ LODGING TRUST-2.14%8.05%-4.81%-11.36%-27.82%2 226
XENIA HOTELS & RESORTS, INC.-2.31%4.08%0.55%-2.67%-16.12%2 132
DIAMONDROCK HOSPITALITY COMPANY-1.78%5.77%3.12%3.77%-6.42%2 128
HOSHINO RESORTS REIT, INC.-0.43%4.68%5.67%9.00%28.49%1 321
CDL HOSPITALITY TRUSTS-1.52%4.76%11.11%6.56%-18.75%1 178
 Moyenne-1.21%3.97%1.01%0.98%-9.55%
 Moyenne pondérée par Capi.-0.68%4.90%-2.11%-1.09%6.60%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
18-05-202220.6020.9419.6319.7710 303 600
17-05-202220.4520.8120.4120.728 387 153
16-05-202219.9120.3319.7220.187 420 748
13-05-202219.3919.9819.2919.905 524 651
12-05-202219.1019.3418.6119.209 696 131
11-05-202219.5720.0819.1819.298 920 322
10-05-202219.3619.9419.1119.5011 035 110
Graphique journalier HOST HOTELS & RESORTS, INC.
Durée : Période :
Host Hotels & Resorts, Inc. : Graphique analyse technique Host Hotels & Resorts, Inc. | Zone bourse
Graphique plein écran
Variations mensuelles
Variations annuelles
2022 13.69%
2021 18.87%
2020 -21.13%
2019 11.28%
2018 -16.02%
2017 5.36%
2016 22.82%
2015 -35.46%
2014 22.27%
2013 24.06%
2012 6.09%
2011 -17.35%
2010 53.13%
2009 54.16%
2008 -55.58%
2007 -30.59%
2006 29.55%
2005 9.54%
2004 40.42%
2003 39.21%
2002 -1.67%
2001 -30.43%
2000 56.82%
1999 -40.27%
1998 -29.62%
1997 22.66%
1996 21.90%
1995 36.36%
1994 5.48%
1993 -56.02%
1992 24.81%
1991 58.33%
1990 -68.54%
1989 5.53%
1988 5.42%
1987 3.45%
1986 33.03%
1985 43.89%
1984 6.32%
1983 21.79%
1982 63.07%
1981 9.54%
1980 85.82%
1979 45.36%
1978 3.19%
1977 -13.20%
1976 -13.15%
1975 148.7%
1974 -63.59%
1973 -46.64%
1972 42.44%
1971 78.85%
1970 -20.54%
1969 12.48%
1968 2.99%