|
Marché Fermé -
NYSE
22:00:03 29/09/2026
|
Après clôture 02:00:00 | |||
| 5,990 USD | -1,96 % |
|
6,130 | +2,34 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Warrants | 15/01/2027 | 1.74x | - | 10 | 0.2 / 0.21 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.66x | - | 10 | 0.076 / 0.086 | |||
PUT
| PUT | Warrants | 15/01/2027 | 0.82x | - | 10 | 0.53 / 0.54 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.73x | - | 10 | 0.004 / 0.014 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.62x | - | 10 | 0.003 / 0.013 | |||
PUT
| PUT | Warrants | 15/01/2027 | 0.65x | - | 10 | 0.7 / 0.71 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.36x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.5x | - | 10 | 0.003 / 0.013 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.45x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.73x | - | 10 | 0.003 / 0.013 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.39x | - | 10 | 0.003 / 0.013 | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.14x | - | 10 | 0.36 / 0.37 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.84x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.93x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.17x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.06x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.23x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.18x | - | 10 | 0.007 / 0.017 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.84x | - | 10 | 0.016 / 0.026 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.06x | - | 10 | 0.054 / 0.064 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.91x | - | 10 | 0.004 / 0.014 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.86x | - | 10 | 0.001 / 0.011 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.81x | - | 10 | 0.001 / 0.011 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.74x | - | 10 | 0.001 / 0.011 | |||
CALL
| CALL | Warrants | 21/01/2028 | 2.63x | - | 10 | 0.056 / 0.066 | |||
CALL
| CALL | Warrants | 21/01/2028 | 2.54x | - | 10 | 0.045 / 0.055 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.43x | - | 10 | 0.6 / 0.61 | |||
CALL
| CALL | Warrants | 21/01/2028 | 2.47x | - | 10 | 0.045 / 0.055 | |||
CALL
| CALL | Warrants | 21/01/2028 | 2.6x | - | 10 | 0.045 / 0.055 | |||
CALL
| CALL | Warrants | 21/01/2028 | 2.69x | - | 10 | 0.047 / 0.057 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.52x | - | 10 | 0.45 / 0.46 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.67x | - | 10 | 0.3 / 0.31 | |||
CALL
| CALL | Warrants | 21/01/2028 | 2.48x | - | 10 | 0.043 / 0.053 | |||
CALL
| CALL | Warrants | 21/01/2028 | 2.46x | - | 10 | 0.04 / 0.05 | |||
PUT
| PUT | Warrants | 15/01/2027 | 3.88x | - | 10 | 0.011 / 0.021 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.18x | - | 10 | 0,1360 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 3.15x | - | 10 | 0,0400 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.37x | - | 10 | 0,2700 EUR | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.69x | - | 10 | 0,0260 EUR | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.99x | - | 10 | 0,0130 EUR | |||
- Bourse
- Actions
- Action JOBY
- Dérivés Joby Aviation, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















