|
Marché Fermé -
NYSE
22:00:03 29/09/2026
|
Pré-ouverture 14:46:15 | |||
| 5,990 USD | -1,96 % |
|
6,050 | +1,00 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Warrants | 15/01/2027 | 1.72x | - | 10 | 0.201 / 0.211 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.62x | - | 10 | 0.077 / 0.087 | |||
PUT
| PUT | Warrants | 15/01/2027 | 0.82x | - | 10 | 0.53 / 0.54 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.73x | - | 10 | 0.004 / 0.014 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.62x | - | 10 | 0.003 / 0.013 | |||
PUT
| PUT | Warrants | 15/01/2027 | - | 10 | 0,7000 EUR | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.36x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.5x | - | 10 | 0.003 / 0.013 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.45x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.73x | - | 10 | 0.003 / 0.013 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.39x | - | 10 | 0.003 / 0.013 | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.14x | - | 10 | 0.36 / 0.37 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 3.84x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 3.93x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.17x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.06x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.23x | - | 10 | 0.002 / 0.012 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 5.18x | - | 10 | 0.007 / 0.017 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.94x | - | 10 | 0.015 / 0.025 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.1x | - | 10 | 0.052 / 0.062 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.91x | - | 10 | 0.004 / 0.014 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 3.86x | - | 10 | 0.001 / 0.011 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 3.81x | - | 10 | 0.001 / 0.011 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 3.74x | - | 10 | 0.001 / 0.011 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 21/01/2028 | 2.64x | - | 10 | 0.056 / 0.066 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 21/01/2028 | 2.56x | - | 10 | 0.044 / 0.054 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.43x | - | 10 | 0.6 / 0.61 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 21/01/2028 | 2.49x | - | 10 | 0.044 / 0.054 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 21/01/2028 | 2.62x | - | 10 | 0.044 / 0.054 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 21/01/2028 | 2.71x | - | 10 | 0.046 / 0.056 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.52x | - | 10 | 0.45 / 0.46 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.67x | - | 10 | 0.3 / 0.31 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 21/01/2028 | 2.48x | - | 10 | 0.042 / 0.052 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 21/01/2028 | 2.46x | - | 10 | 0.041 / 0.051 | |||
PUT
| PUT | Warrants | 15/01/2027 | 3.88x | - | 10 | 0.01 / 0.02 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.13x | - | 10 | 0,1330 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 3.15x | - | 10 | 0,0370 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.36x | - | 10 | 0,2800 EUR | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.69x | - | 10 | 0,0230 EUR | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 5.11x | - | 10 | 0,0100 EUR | |||
- Bourse
- Actions
- Action JOBY
- Dérivés Joby Aviation, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















