|
Temps réel estimé
Cboe BZX
19:02:25 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 582,34 USD | -2,80 % |
|
-1,02 % | -11,71 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 760,00 € | 18/09/2026 | 3.19x | -0.96 | 10 | 15,22 EUR | |||
CALL
| CALL | 840,00 € | 18/09/2026 | 19.84x | 0.011 | 10 | 0,0290 EUR | |||
CALL
| CALL | 900,00 € | 18/09/2026 | 18.1x | 0.009 | 10 | 0,0200 EUR | |||
CALL
| CALL | 740,00 € | 18/09/2026 | 19.57x | 0.042 | 10 | 0,1090 EUR | |||
PUT
| PUT | 660,00 € | 18/09/2026 | 6.07x | -0.838 | 10 | 6,965 EUR | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 5.47x | -0.336 | 10 | 3,115 EUR | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 9.06x | 0.1 | 10 | 0,5550 EUR | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 6.51x | -0.207 | 10 | 1,605 EUR | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.59x | -0.478 | 10 | 5,245 EUR | |||
PUT
| PUT | 650,00 € | 18/12/2026 | 3.83x | -0.608 | 10 | 7,995 EUR | |||
CALL
| CALL | 875,00 € | 18/12/2026 | 9.35x | 0.082 | 10 | 0,4450 EUR | |||
PUT
| PUT | 625,00 € | 18/12/2026 | 4.19x | -0.546 | 10 | 6,545 EUR | |||
PUT
| PUT | 575,00 € | 18/12/2026 | 5.02x | -0.406 | 10 | 4,095 EUR | |||
CALL
| CALL | 825,00 € | 18/12/2026 | 8.88x | 0.119 | 10 | 0,6650 EUR | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 8.69x | 0.14 | 10 | 0,8150 EUR | |||
CALL
| CALL | 775,00 € | 18/12/2026 | 8.41x | 0.167 | 10 | 1,005 EUR | |||
CALL
| CALL | 725,00 € | 18/12/2026 | 7.79x | 0.237 | 10 | 1,535 EUR | |||
CALL
| CALL | 750,00 € | 18/12/2026 | 8.12x | 0.199 | 10 | 1,235 EUR | |||
PUT
| PUT | 425,00 € | 18/12/2026 | 0 | 10 | 2,310 EUR | ||||
PUT
| PUT | 450,00 € | 18/12/2026 | 0 | 10 | 2,790 EUR | ||||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.46x | 0.283 | 10 | 1,905 EUR | |||
CALL
| CALL | 675,00 € | 18/12/2026 | 7.09x | 0.332 | 10 | 2,365 EUR | |||
PUT
| PUT | 700,00 € | 18/12/2026 | 3.21x | -0.716 | 10 | 11,24 EUR | |||
PUT
| PUT | 750,00 € | 18/12/2026 | 2.71x | -0.793 | 10 | 14,84 EUR | |||
CALL
| CALL | 820,00 € | 18/09/2026 | 19.67x | 0.016 | 10 | 0,0405 EUR | |||
PUT
| PUT | 650,00 € | 18/09/2026 | 6.5x | -0.808 | 10 | 6,245 EUR | |||
PUT
| PUT | 700,00 € | 18/09/2026 | 4.5x | -0.908 | 10 | 10,19 EUR | |||
CALL
| CALL | 920,00 € | 18/09/2026 | 18.04x | 0.007 | 10 | 0,0160 EUR | |||
PUT
| PUT | 620,00 € | 18/09/2026 | 8.25x | -0.678 | 10 | 4,155 EUR | |||
PUT
| PUT | 740,00 € | 18/09/2026 | 3.57x | -0.954 | 10 | 13,52 EUR | |||
CALL
| CALL | 780,00 € | 18/09/2026 | 20.01x | 0.023 | 10 | 0,0590 EUR | |||
CALL
| CALL | 880,00 € | 18/09/2026 | 19.33x | 0.008 | 10 | 0,0210 EUR | |||
CALL
| CALL | 940,00 € | 18/09/2026 | 17.95x | 0.006 | 10 | 0,0120 EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 17.18x | -0.087 | 10 | 0,2550 EUR | |||
PUT
| PUT | 520,00 € | 18/09/2026 | 15.71x | -0.145 | 10 | 0,4650 EUR | |||
PUT
| PUT | 720,00 € | 18/09/2026 | 4.01x | -0.94 | 10 | 11,82 EUR | |||
CALL
| CALL | 720,00 € | 18/09/2026 | 19.16x | 0.059 | 10 | 0,1550 EUR | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 9.57x | -0.567 | 10 | 2,995 EUR | |||
CALL
| CALL | 800,00 € | 18/09/2026 | 20.07x | 0.018 | 10 | 0,0450 EUR | |||
PUT
| PUT | 680,00 € | 18/09/2026 | 5.24x | -0.885 | 10 | 8,535 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















