|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,79 USD | -0,80 % |
|
+0,90 % | +1,73 % |
| 06/08 | La marque américaine de boissons bien-être Dose explore une mise en vente, selon des sources | RE |
| 05/08 | Opérations du jour - Fusions et acquisitions | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 10.2x | 0.469 | 10 | 0.57 / 0.59 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 6.16x | -0.708 | 10 | 1.44 / 1.46 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 4.03x | -0.949 | 10 | 2.97 / 2.99 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 15.68x | 0.093 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.48x | 0.059 | 10 | 0.019 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.8x | -0.531 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.59x | 0.289 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.91x | -0.924 | 10 | 2.98 / 3 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.99x | 0.322 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.43x | 0.061 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.15x | 0.486 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.76x | 0.107 | 10 | 0.081 / 0.1 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.86x | -0.687 | 10 | 1.47 / 1.49 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.18x | -0.518 | 10 | 0.9 / 0.92 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.52x | -0.344 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.9x | 0.657 | 10 | 1.03 / 1.05 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 14.19x | 0.169 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.4x | -0.342 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.46x | 0.072 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 13.99x | 0.079 | 10 | 0.051 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.87x | 0.194 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 3.85x | -0.904 | 10 | 2.96 / 2.98 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 8.42x | -0.835 | 10 | 1.24 / 1.26 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 25.95x | 0.141 | 10 | 0.046 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 14.63x | -0.615 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 18.33x | 0.067 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 21.09x | 0.384 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 14.12x | 0.051 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.82x | 0.045 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.73x | 0.047 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 29.73x | 0.117 | 10 | 0.044 / 0.055 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 26.86x | 0.026 | 10 | 0.001 / 0.023 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.46x | 0.484 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.38x | 0.186 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.38x | 0.316 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 15.11x | 0.102 | 10 | 0.08 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 16.6x | 0.055 | 10 | 0.036 / 0.047 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 17.39x | 0.031 | 10 | 0.017 / 0.028 | |||
PL1GGX
SX5KQ1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
