|
Marché Fermé -
NYSE
22:00:02 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 219,28 USD | -0,48 % |
|
+4,62 % | -3,71 % |
| 20/08 | Progressive Corporation : Roth Capital Partners persiste à l'achat | ZM |
| 20/08 | Progressive Corporation : Wells Fargo Securities reste pessimiste | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 195,00 € | 15/01/2027 | -9.03x | -1 | 10 | 0,7400 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | -3.61x | 1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | -5.39x | 1 | 10 | 0,4700 EUR | |||
PUT
| PUT | 165,00 € | 15/01/2027 | -4.04x | -1 | 10 | 0,3300 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | -304.56x | 1 | 10 | 1,490 EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | -10.58x | 1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 304.56x | -1 | 10 | 1,450 EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | -2.72x | 1 | 10 | 0,1260 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 10.58x | -1 | 10 | 2,580 EUR | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 5.39x | -1 | 10 | 3,980 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | -11.37x | -1 | 10 | 0,6400 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 11.37x | 1 | 10 | 2,490 EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | -304.56x | 1 | 10 | 1,340 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 11.37x | 1 | 10 | 2,580 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | -5.39x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | -10.58x | 1 | 10 | 0,6600 EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | -5.58x | -1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | -3.7x | -1 | 10 | 0,1710 EUR | |||
CALL
| CALL | 220,00 € | 17/06/2027 | -304.56x | 1 | 10 | 2,050 EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 11.37x | 1 | 10 | 3,150 EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | -10.58x | 1 | 10 | 1,280 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 10 | 0,1770 EUR | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0,6200 EUR | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 1,150 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,840 EUR | ||||
CALL
| CALL | 230,00 € | 18/09/2026 | 0 | 10 | 0,3300 EUR | ||||
PUT
| PUT | 180,00 € | 18/09/2026 | 0 | 10 | 0,0390 EUR | ||||
CALL
| CALL | 210,00 € | 17/06/2027 | 23.63x | 1 | 10 | 2,580 EUR | |||
CALL
| CALL | 210,00 € | 19/03/2027 | 23.63x | 1 | 10 | 2,210 EUR | |||
CALL
| CALL | 250,00 € | 17/06/2027 | -7.14x | 1 | 10 | 1,040 EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 11.37x | 1 | 10 | 2,800 EUR | |||
CALL
| CALL | 260,00 € | 19/03/2027 | -5.39x | 1 | 10 | 0,5700 EUR | |||
CALL
| CALL | 260,00 € | 17/06/2027 | -5.39x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 230,00 € | 19/03/2027 | -20.46x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | -304.56x | 1 | 10 | 1,690 EUR | |||
CALL
| CALL | 240,00 € | 19/03/2027 | -10.58x | 1 | 10 | 0,9700 EUR | |||
CALL
| CALL | 230,00 € | 17/06/2027 | -20.46x | 1 | 10 | 1,600 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | -11.37x | -1 | 10 | 1,110 EUR | |||
PUT
| PUT | 200,00 € | 17/06/2027 | -11.37x | -1 | 10 | 1,360 EUR | |||
PUT
| PUT | 180,00 € | 19/03/2027 | -5.58x | -1 | 10 | 0,6800 EUR | |||
VH63AZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
