PROGRESSIVE CORPORATION |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 206,7 USD | -0,65 % |
|
-2,97 % | +29,75 % |
| 17/04 | PROGRESSIVE CORPORATION : UBS est neutre sur le titre | ZM |
| 17/04 | PROGRESSIVE CORPORATION : Opinion positive de BofA Securities | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260 € | 20/12/2024 | 8.5x | 0.227 | 10 | 0,51 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 20/12/2024 | 7.94x | 0.282 | 10 | 0,68 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 20/09/2024 | 10.94x | 0.196 | 10 | 0,34 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 20/09/2024 | 10.07x | 0.264 | 10 | 0,5 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 20/12/2024 | 7.5x | 0.345 | 10 | 0,88 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 21/06/2024 | 19.53x | 0.111 | 10 | 0,099 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 20/09/2024 | 9.21x | 0.347 | 10 | 0,71 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 21/06/2024 | 16.89x | 0.202 | 10 | 0,218 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 20/12/2024 | 7x | 0.416 | 10 | 1,14 EUR |
Vontobel
| ||
CALL
| CALL | 225 € | 16/01/2025 | 0 | 10 | 1,49 EUR |
Citi
| |||
CALL
| CALL | 220 € | 20/09/2024 | 8.36x | 0.44 | 10 | 0,99 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 21/06/2024 | 14.61x | 0.33 | 10 | 0,42 EUR |
Vontobel
| ||
PUT
| PUT | 220 € | 21/06/2024 | 8.37x | -0.667 | 10 | 1,53 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 20/12/2024 | 6.46x | 0.495 | 10 | 1,47 EUR |
Vontobel
| ||
PUT
| PUT | 220 € | 20/12/2024 | 4.81x | -0.537 | 10 | 2,15 EUR |
Vontobel
| ||
PUT
| PUT | 220 € | 20/09/2024 | 5.9x | -0.583 | 10 | 1,89 EUR |
Vontobel
| ||
CALL
| CALL | 215 € | 16/01/2025 | 0 | 10 | 1,87 EUR |
Citi
| |||
CALL
| CALL | 210 € | 20/09/2024 | 7.37x | 0.545 | 10 | 1,41 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 21/06/2024 | 12.53x | 0.491 | 10 | 0,74 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20/12/2024 | 5.68x | 0.577 | 10 | 1,94 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 21/06/2024 | 9.82x | 0.66 | 10 | 1,27 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 20/09/2024 | 6.39x | 0.648 | 10 | 1,94 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 21/06/2024 | 11.94x | -0.344 | 10 | 0,54 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 20/09/2024 | 7.15x | -0.362 | 10 | 0,96 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 20/12/2024 | 5.02x | 0.654 | 10 | 2,5 EUR |
Vontobel
| ||
CALL
| CALL | 195 € | 20/09/2024 | 5.87x | 0.693 | 10 | 2,25 EUR |
Vontobel
| ||
CALL
| CALL | 195 € | 21/06/2024 | 8.67x | 0.731 | 10 | 1,62 EUR |
Vontobel
| ||
CALL
| CALL | 190 € | 20/09/2024 | 5.44x | 0.735 | 10 | 2,59 EUR |
Vontobel
| ||
CALL
| CALL | 190 € | 21/06/2024 | 7.62x | 0.788 | 10 | 1,99 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 21/06/2024 | 13.17x | -0.215 | 10 | 0,31 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20/09/2024 | 7.58x | -0.269 | 10 | 0,67 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20/12/2024 | 5.73x | -0.284 | 10 | 0,95 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 19/12/2024 | 0 | 10 | 3,37 EUR |
Citi
| |||
CALL
| CALL | 185 € | 21/06/2024 | 6.69x | 0.832 | 10 | 2,37 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 20/09/2024 | 5.03x | 0.772 | 10 | 2,94 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 21/06/2024 | 5.96x | 0.868 | 10 | 2,8 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 20/09/2024 | 4.66x | 0.803 | 10 | 3,31 EUR |
Vontobel
| ||
PUT
| PUT | 180 € | 21/06/2024 | 13.75x | -0.129 | 10 | 0,17 EUR |
Vontobel
| ||
PUT
| PUT | 180 € | 20/09/2024 | 8.02x | -0.194 | 10 | 0,46 EUR |
Vontobel
| ||
CALL
| CALL | 175 € | 21/06/2024 | 5.32x | 0.893 | 10 | 3,22 EUR |
Vontobel
| ||
VD4QQ4
KJ0SYF
