|
Marché Fermé -
NYSE
22:00:02 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,59 USD | -1,33 % |
|
-3,33 % | +6,83 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 105,00 € | 15/01/2027 | 7.27x | -0.226 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.43x | 0.53 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.11x | 0.8 | 10 | 1.98 / 2.03 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.5x | 0.694 | 10 | 1.28 / 1.32 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 8.83x | 0.36 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.93x | 0.231 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.11x | 0.14 | 10 | 0.125 / 0.136 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.44x | -0.453 | 10 | 0.71 / 0.74 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.86x | 1 | 10 | 1.93 / 1.96 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.83x | -0.052 | 10 | 0.062 / 0.073 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.22x | -0.163 | 10 | 0.197 / 0.208 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.87x | 0.7 | 10 | 1.22 / 1.25 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.97x | 0.522 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.52x | 0.342 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 8.01x | -0.094 | 10 | 0,1150 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.71x | 1 | 10 | 2,300 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.87x | -0.063 | 10 | 0,0890 EUR | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 4.71x | 1 | 10 | 2,350 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.02x | -0.107 | 10 | 0,1520 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.79x | -0.035 | 10 | 0,0470 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.82x | -0.026 | 10 | 0,0290 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 7.91x | -0.07 | 10 | 0,0860 EUR | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 8.12x | -0.124 | 10 | 0,1530 EUR | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.23x | -0.288 | 10 | 0,4100 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 6.95x | -0.083 | 10 | 0,1180 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.26x | -0.176 | 10 | 0,2400 EUR | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 7.11x | -0.138 | 10 | 0,1960 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.8x | -0.037 | 10 | 0,0440 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.81x | -0.047 | 10 | 0,0660 EUR | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.2x | 0.731 | 10 | 2,340 EUR | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.8x | 0.419 | 10 | 0,7300 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.77x | 0.539 | 10 | 1,150 EUR | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.84x | 0.645 | 10 | 1,710 EUR | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 6.43x | 0.318 | 10 | 0,5000 EUR | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 19.99x | 0.312 | 10 | 0,1560 EUR | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 7.74x | 1 | 10 | 1,380 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 11.39x | 1 | 10 | 0,9600 EUR | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 11.89x | 0.698 | 10 | 0,5800 EUR | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 19.12x | -0.031 | 10 | 0,003000 EUR | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 17.12x | 0.507 | 10 | 0,3000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















