Action PRU PRUDENTIAL FINANCIAL, INC.
Ajouter à une liste

Warrants Prudential Financial, Inc.

Actions

PRU

US7443201022

Assurance vie et santé

Marché Fermé - NYSE
Autres places de cotation
 22:00:02 06/08/2026 		Varia. 5j. Varia. 1 janv.
121,50 USD +1,12 % Graphique intraday de Prudential Financial, Inc. -1,03 % +7,64 %
05/08 Transcript : Prudential Financial, Inc., Q2 2026 Earnings Call, Aug 05, 2026
05/08 Prudential Financial, Inc. en quête d'acquisitions CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9fd6880631bb.C9WAxFHBpoHhEuDhzpqWn9L8rmed3QKYTgepcvyxqNI.ZKXZiRWV1MCHcKq-htuiy6GxxATP7UPKBzXdE6rYxOVBg-b1DrT_3rJIhw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH628K Action Prudential Financial, Inc.
PUT
PUT 105,00 € 15/01/2027 5.76x -0.241 10

0.43 / 0.45

Vontobel VH622R Action Prudential Financial, Inc.
CALL
CALL 120,00 € 15/01/2027 6.3x 0.553 10

0.91 / 0.94

Vontobel VH6225 Action Prudential Financial, Inc.
CALL
CALL 100,00 € 15/01/2027 3.82x 0.791 10

2.16 / 2.21

Vontobel VH622N Action Prudential Financial, Inc.
CALL
CALL 110,00 € 15/01/2027 4.86x 0.691 10

1.48 / 1.52

Vontobel VH622Q Action Prudential Financial, Inc.
CALL
CALL 130,00 € 15/01/2027 7.85x 0.394 10

0.52 / 0.54

Vontobel VH9060 Action Prudential Financial, Inc.
CALL
CALL 140,00 € 15/01/2027 8.99x 0.264 10

0.3 / 0.32

Vontobel VJ1CVR Action Prudential Financial, Inc.
CALL
CALL 150,00 € 15/01/2027 10.22x 0.165 10

0.166 / 0.177

Vontobel VJ1CWE Action Prudential Financial, Inc.
PUT
PUT 120,00 € 15/01/2027 5.4x -0.43 10

0.83 / 0.85

Vontobel VJ5UJK Action Prudential Financial, Inc.
CALL
CALL 100,00 € 18/12/2026 4.04x 0.806 10

2.09 / 2.14

Vontobel VJ5UA3 Action Prudential Financial, Inc.
PUT
PUT 80,00 € 18/12/2026 6.77x -0.063 10

0.091 / 0.102

Vontobel VJ5UA1 Action Prudential Financial, Inc.
PUT
PUT 100,00 € 18/12/2026 6.76x -0.179 10

0.27 / 0.29

Vontobel VJ5UJN Action Prudential Financial, Inc.
CALL
CALL 110,00 € 18/12/2026 5.27x 0.7 10

1.39 / 1.43

Vontobel VJ5UJP Action Prudential Financial, Inc.
CALL
CALL 120,00 € 18/12/2026 7.05x 0.545 10

0.81 / 0.84

Vontobel VJ58JG Action Prudential Financial, Inc.
CALL
CALL 130,00 € 18/12/2026 8.59x 0.375 10

0.45 / 0.47

Vontobel VJ8N3H Action Prudential Financial, Inc.
PUT
PUT 90,00 € 18/12/2026 6.75x -0.109 10

0,1650 EUR

Vontobel VJ8N3F Action Prudential Financial, Inc.
CALL
CALL 95,00 € 18/12/2026 4.58x 1 10

2,450 EUR

Vontobel VJ8NNL Action Prudential Financial, Inc.
PUT
PUT 80,00 € 15/01/2027 5.71x -0.078 10

0,1390 EUR

Vontobel VJ8NP5 Action Prudential Financial, Inc.
CALL
CALL 95,00 € 15/01/2027 3.42x 0.828 10

2,520 EUR

Vontobel VJ8NM7 Action Prudential Financial, Inc.
PUT
PUT 90,00 € 15/01/2027 5.74x -0.126 10

0,2270 EUR

Vontobel VJ8ZZE Action Prudential Financial, Inc.
PUT
PUT 70,00 € 15/01/2027 5.7x -0.046 10

0,0790 EUR

Vontobel VJ8ZX0 Action Prudential Financial, Inc.
PUT
PUT 70,00 € 18/12/2026 6.87x -0.033 10

0,0450 EUR

Vontobel VY0FKM Action Prudential Financial, Inc.
PUT
PUT 85,00 € 18/12/2026 6.77x -0.083 10

0,1250 EUR

Vontobel VY0FKP Action Prudential Financial, Inc.
PUT
PUT 95,00 € 18/12/2026 6.74x -0.141 10

0,2150 EUR

Vontobel VY0KNU Action Prudential Financial, Inc.
PUT
PUT 110,00 € 15/01/2027 5.75x -0.294 10

0,5300 EUR

Vontobel VY0KNX Action Prudential Financial, Inc.
PUT
PUT 85,00 € 15/01/2027 5.73x -0.1 10

0,1790 EUR

Vontobel VY0KNW Action Prudential Financial, Inc.
PUT
PUT 100,00 € 15/01/2027 5.84x -0.194 10

0,3400 EUR

Vontobel VY0KNV Action Prudential Financial, Inc.
PUT
PUT 95,00 € 15/01/2027 5.86x -0.156 10

0,2700 EUR

Vontobel VY21CX Action Prudential Financial, Inc.
PUT
PUT 75,00 € 18/12/2026 6.8x -0.046 10

0,0660 EUR

Vontobel VY21FQ Action Prudential Financial, Inc.
PUT
PUT 75,00 € 15/01/2027 5.7x -0.06 10

0,1060 EUR

Vontobel VY414S Action Prudential Financial, Inc.
CALL
CALL 100,00 € 17/06/2027 3.01x 0.73 10

2,520 EUR

Vontobel VY414Q Action Prudential Financial, Inc.
CALL
CALL 130,00 € 17/06/2027 5.25x 0.445 10

0,8700 EUR

Vontobel VY414U Action Prudential Financial, Inc.
CALL
CALL 120,00 € 17/06/2027 4.36x 0.556 10

1,330 EUR

Vontobel VY414P Action Prudential Financial, Inc.
CALL
CALL 110,00 € 17/06/2027 3.58x 0.652 10

1,900 EUR

Vontobel VY414N Action Prudential Financial, Inc.
CALL
CALL 140,00 € 17/06/2027 5.83x 0.348 10

0,6200 EUR

Vontobel VY5LVQ Action Prudential Financial, Inc.
CALL
CALL 125,00 € 18/09/2026 15.47x 0.381 10

0,2500 EUR

Vontobel VY5LVV Action Prudential Financial, Inc.
CALL
CALL 105,00 € 18/09/2026 7.36x 1 10

1,490 EUR

Vontobel VY5LVU Action Prudential Financial, Inc.
CALL
CALL 110,00 € 18/09/2026 7.38x 0.787 10

1,090 EUR

Vontobel VY5LVT Action Prudential Financial, Inc.
CALL
CALL 115,00 € 18/09/2026 9.59x 0.691 10

0,7300 EUR

Vontobel VY5LQL Action Prudential Financial, Inc.
PUT
PUT 95,00 € 18/09/2026 12.66x -0.065 10

0,0490 EUR

Vontobel VY5LVS Action Prudential Financial, Inc.
CALL
CALL 120,00 € 18/09/2026 12.68x 0.547 10

0,4400 EUR

  1. Bourse
  2. Actions
  3. Action PRU
  4. Dérivés Prudential Financial, Inc.
  5. Warrants
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong