Action PRU PRUDENTIAL FINANCIAL, INC.
Ajouter à une liste

Warrants Prudential Financial, Inc.

Actions

PRU

US7443201022

Assurance vie et santé

Temps réel estimé Cboe BZX
Autres places de cotation
 18:32:35 07/08/2026 		Varia. 5j. Varia. 1 janv.
121,88 USD +0,31 % Graphique intraday de Prudential Financial, Inc. -0,07 % +8,07 %
05/08 Transcript : Prudential Financial, Inc., Q2 2026 Earnings Call, Aug 05, 2026
05/08 Prudential Financial, Inc. en quête d'acquisitions CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

407fce2c.h73r8BnAAp8LtZHEIdlsmNvmfXgSQgQPo3zuCRDEX3g.yeuHtlz4Mdt8mNOgeJIW34iDHi9bETJ9-SmBOCmPHU_A_ICIf_Bo2kDXqQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH628K Action Prudential Financial, Inc.
PUT
PUT 105,00 € 15/01/2027 6.14x -0.234 10

0.39 / 0.41

Vontobel VH622R Action Prudential Financial, Inc.
CALL
CALL 120,00 € 15/01/2027 6.52x 0.557 10

0.9 / 0.92

Vontobel VH6225 Action Prudential Financial, Inc.
CALL
CALL 100,00 € 15/01/2027 3.89x 0.802 10

2.18 / 2.2

Vontobel VH622N Action Prudential Financial, Inc.
CALL
CALL 110,00 € 15/01/2027 5x 0.702 10

1.49 / 1.51

Vontobel VH622Q Action Prudential Financial, Inc.
CALL
CALL 130,00 € 15/01/2027 8.12x 0.393 10

0.51 / 0.53

Vontobel VH9060 Action Prudential Financial, Inc.
CALL
CALL 140,00 € 15/01/2027 9.37x 0.258 10

0.28 / 0.3

Vontobel VJ1CVR Action Prudential Financial, Inc.
CALL
CALL 150,00 € 15/01/2027 10.79x 0.156 10

0.149 / 0.16

Vontobel VJ1CWE Action Prudential Financial, Inc.
PUT
PUT 120,00 € 15/01/2027 5.73x -0.424 10

0.77 / 0.79

Vontobel VJ5UJK Action Prudential Financial, Inc.
CALL
CALL 100,00 € 18/12/2026 4.14x 0.82 10

2.09 / 2.11

Vontobel VJ5UA3 Action Prudential Financial, Inc.
PUT
PUT 80,00 € 18/12/2026 7.15x -0.057 10

0.078 / 0.089

Vontobel VJ5UA1 Action Prudential Financial, Inc.
PUT
PUT 100,00 € 18/12/2026 7.17x -0.17 10

0.24 / 0.26

Vontobel VJ5UJN Action Prudential Financial, Inc.
CALL
CALL 110,00 € 18/12/2026 5.37x 0.708 10

1.38 / 1.4

Vontobel VJ5UJP Action Prudential Financial, Inc.
CALL
CALL 120,00 € 18/12/2026 7.24x 0.55 10

0.79 / 0.81

Vontobel VJ58JG Action Prudential Financial, Inc.
CALL
CALL 130,00 € 18/12/2026 8.98x 0.375 10

0.43 / 0.45

Vontobel VJ8N3H Action Prudential Financial, Inc.
PUT
PUT 90,00 € 18/12/2026 7.11x -0.101 10

0,1640 EUR

Vontobel VJ8N3F Action Prudential Financial, Inc.
CALL
CALL 95,00 € 18/12/2026 4.55x 1 10

2,430 EUR

Vontobel VJ8NNL Action Prudential Financial, Inc.
PUT
PUT 80,00 € 15/01/2027 6.02x -0.072 10

0,1230 EUR

Vontobel VJ8NP5 Action Prudential Financial, Inc.
CALL
CALL 95,00 € 15/01/2027 4.54x 1 10

2,480 EUR

Vontobel VJ8NM7 Action Prudential Financial, Inc.
PUT
PUT 90,00 € 15/01/2027 6.04x -0.119 10

0,2050 EUR

Vontobel VJ8ZZE Action Prudential Financial, Inc.
PUT
PUT 70,00 € 15/01/2027 6.01x -0.042 10

0,0670 EUR

Vontobel VJ8ZX0 Action Prudential Financial, Inc.
PUT
PUT 70,00 € 18/12/2026 7.28x -0.029 10

0,0440 EUR

Vontobel VY0FKM Action Prudential Financial, Inc.
PUT
PUT 85,00 € 18/12/2026 7.12x -0.077 10

0,1230 EUR

Vontobel VY0FKP Action Prudential Financial, Inc.
PUT
PUT 95,00 € 18/12/2026 7.11x -0.133 10

0,2130 EUR

Vontobel VY0KNU Action Prudential Financial, Inc.
PUT
PUT 110,00 € 15/01/2027 6.07x -0.288 10

0,5000 EUR

Vontobel VY0KNX Action Prudential Financial, Inc.
PUT
PUT 85,00 € 15/01/2027 6.02x -0.093 10

0,1590 EUR

Vontobel VY0KNW Action Prudential Financial, Inc.
PUT
PUT 100,00 € 15/01/2027 6.16x -0.187 10

0,3100 EUR

Vontobel VY0KNV Action Prudential Financial, Inc.
PUT
PUT 95,00 € 15/01/2027 6.13x -0.152 10

0,2500 EUR

Vontobel VY21CX Action Prudential Financial, Inc.
PUT
PUT 75,00 € 18/12/2026 7.19x -0.041 10

0,0650 EUR

Vontobel VY21FQ Action Prudential Financial, Inc.
PUT
PUT 75,00 € 15/01/2027 6.01x -0.055 10

0,0930 EUR

Vontobel VY414S Action Prudential Financial, Inc.
CALL
CALL 100,00 € 17/06/2027 3.03x 0.733 10

2,500 EUR

Vontobel VY414Q Action Prudential Financial, Inc.
CALL
CALL 130,00 € 17/06/2027 5.26x 0.449 10

0,8900 EUR

Vontobel VY414U Action Prudential Financial, Inc.
CALL
CALL 120,00 € 17/06/2027 4.33x 0.559 10

1,320 EUR

Vontobel VY414P Action Prudential Financial, Inc.
CALL
CALL 110,00 € 17/06/2027 3.59x 0.655 10

1,880 EUR

Vontobel VY414N Action Prudential Financial, Inc.
CALL
CALL 140,00 € 17/06/2027 5.73x 0.354 10

0,6300 EUR

Vontobel VY5LVQ Action Prudential Financial, Inc.
CALL
CALL 125,00 € 18/09/2026 15.45x 0.396 10

0,2400 EUR

Vontobel VY5LVV Action Prudential Financial, Inc.
CALL
CALL 105,00 € 18/09/2026 7.25x 1 10

1,480 EUR

Vontobel VY5LVU Action Prudential Financial, Inc.
CALL
CALL 110,00 € 18/09/2026 10.24x 1 10

1,080 EUR

Vontobel VY5LVT Action Prudential Financial, Inc.
CALL
CALL 115,00 € 18/09/2026 9.94x 0.716 10

0,7100 EUR

Vontobel VY5LQL Action Prudential Financial, Inc.
PUT
PUT 95,00 € 18/09/2026 13.02x -0.061 10

0,0450 EUR

Vontobel VY5LVS Action Prudential Financial, Inc.
CALL
CALL 120,00 € 18/09/2026 12.82x 0.559 10

0,4200 EUR

  1. Bourse
  2. Actions
  3. Action PRU
  4. Dérivés Prudential Financial, Inc.
  5. Warrants
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong