|
Marché Fermé -
NYSE
22:00:02 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,56 USD | -0,46 % |
|
+2,01 % | +10,35 % |
| 17/08 | Prudential Financial, Inc. : JPMorgan Chase neutre sur le dossier | ZM |
| 17/08 | Prudential Financial lance Prudential Protection IUL, une nouvelle police d'assurance vie universelle indexée | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 105,00 € | 15/01/2027 | 6.85x | -0.197 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.67x | 0.601 | 10 | 0.96 / 1 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.92x | 0.839 | 10 | 2.29 / 2.34 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.05x | 0.744 | 10 | 1.57 / 1.62 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 8.42x | 0.426 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.7x | 0.279 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.94x | 0.172 | 10 | 0.166 / 0.177 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.38x | -0.385 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.07x | 1 | 10 | 2.23 / 2.28 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.68x | -0.045 | 10 | 0.058 / 0.069 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.16x | -0.136 | 10 | 0.173 / 0.184 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.53x | 0.763 | 10 | 1.48 / 1.53 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.53x | 0.601 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.63x | 0.403 | 10 | 0.45 / 0.47 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.91x | -0.08 | 10 | 0,1030 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.21x | 1 | 10 | 2,600 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.52x | -0.058 | 10 | 0,0910 EUR | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 4.21x | 1 | 10 | 2,660 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.66x | -0.097 | 10 | 0,1520 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.47x | -0.033 | 10 | 0,0490 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.59x | -0.024 | 10 | 0,0280 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 7.79x | -0.06 | 10 | 0,0780 EUR | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 8.05x | -0.104 | 10 | 0,1340 EUR | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.85x | -0.248 | 10 | 0,3800 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 6.6x | -0.076 | 10 | 0,1180 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.92x | -0.154 | 10 | 0,2300 EUR | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 6.73x | -0.124 | 10 | 0,1920 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.58x | -0.033 | 10 | 0,0420 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.48x | -0.044 | 10 | 0,0680 EUR | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.11x | 0.761 | 10 | 2,620 EUR | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.6x | 0.466 | 10 | 0,8900 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.49x | 0.584 | 10 | 1,380 EUR | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.71x | 0.682 | 10 | 1,970 EUR | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 6.18x | 0.362 | 10 | 0,6200 EUR | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 19.45x | 0.46 | 10 | 0,2500 EUR | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 6.37x | 1 | 10 | 1,690 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 8.55x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 13.03x | 1 | 10 | 0,8600 EUR | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 16.47x | -0.031 | 10 | 0,009000 EUR | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 14.46x | 0.685 | 10 | 0,4900 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















