Action PRU PRUDENTIAL FINANCIAL, INC.
Ajouter à une liste

Warrants Prudential Financial, Inc.

Actions

PRU

US7443201022

Assurance vie et santé

Marché Fermé -
NYSE
22:00:02 17/08/2026 		Varia. 5j. Varia. 1 janv.
124,56 USD -0,46 % Graphique intraday de Prudential Financial, Inc. +2,01 % +10,35 %
17/08 Prudential Financial, Inc. : JPMorgan Chase neutre sur le dossier ZM
17/08 Prudential Financial lance Prudential Protection IUL, une nouvelle police d'assurance vie universelle indexée CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

6632760b1d886d7c9c8f77.1Wbi-UMiHKF4oSyH_MIHFjK99qjpUwxC2mVFio4JMhs.mRW9ugJBVdNK20L2yrpSJgrahZGvBFwrrSxos_tqfnmlDoWDDm8s6zHPfQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH628K Action Prudential Financial, Inc.
PUT
PUT 105,00 € 15/01/2027 6.85x -0.197 10

0.3 / 0.32

Vontobel VH622R Action Prudential Financial, Inc.
CALL
CALL 120,00 € 15/01/2027 6.67x 0.601 10

0.96 / 1

Vontobel VH6225 Action Prudential Financial, Inc.
CALL
CALL 100,00 € 15/01/2027 3.92x 0.839 10

2.29 / 2.34

Vontobel VH622N Action Prudential Financial, Inc.
CALL
CALL 110,00 € 15/01/2027 5.05x 0.744 10

1.57 / 1.62

Vontobel VH622Q Action Prudential Financial, Inc.
CALL
CALL 130,00 € 15/01/2027 8.42x 0.426 10

0.54 / 0.57

Vontobel VH9060 Action Prudential Financial, Inc.
CALL
CALL 140,00 € 15/01/2027 9.7x 0.279 10

0.3 / 0.32

Vontobel VJ1CVR Action Prudential Financial, Inc.
CALL
CALL 150,00 € 15/01/2027 10.94x 0.172 10

0.166 / 0.177

Vontobel VJ1CWE Action Prudential Financial, Inc.
PUT
PUT 120,00 € 15/01/2027 6.38x -0.385 10

0.64 / 0.66

Vontobel VJ5UJK Action Prudential Financial, Inc.
CALL
CALL 100,00 € 18/12/2026 5.07x 1 10

2.23 / 2.28

Vontobel VJ5UA3 Action Prudential Financial, Inc.
PUT
PUT 80,00 € 18/12/2026 7.68x -0.045 10

0.058 / 0.069

Vontobel VJ5UA1 Action Prudential Financial, Inc.
PUT
PUT 100,00 € 18/12/2026 8.16x -0.136 10

0.173 / 0.184

Vontobel VJ5UJN Action Prudential Financial, Inc.
CALL
CALL 110,00 € 18/12/2026 5.53x 0.763 10

1.48 / 1.53

Vontobel VJ5UJP Action Prudential Financial, Inc.
CALL
CALL 120,00 € 18/12/2026 7.53x 0.601 10

0.86 / 0.9

Vontobel VJ58JG Action Prudential Financial, Inc.
CALL
CALL 130,00 € 18/12/2026 9.63x 0.403 10

0.45 / 0.47

Vontobel VJ8N3H Action Prudential Financial, Inc.
PUT
PUT 90,00 € 18/12/2026 7.91x -0.08 10

0,1030 EUR

Vontobel VJ8N3F Action Prudential Financial, Inc.
CALL
CALL 95,00 € 18/12/2026 4.21x 1 10

2,600 EUR

Vontobel VJ8NNL Action Prudential Financial, Inc.
PUT
PUT 80,00 € 15/01/2027 6.52x -0.058 10

0,0910 EUR

Vontobel VJ8NP5 Action Prudential Financial, Inc.
CALL
CALL 95,00 € 15/01/2027 4.21x 1 10

2,660 EUR

Vontobel VJ8NM7 Action Prudential Financial, Inc.
PUT
PUT 90,00 € 15/01/2027 6.66x -0.097 10

0,1520 EUR

Vontobel VJ8ZZE Action Prudential Financial, Inc.
PUT
PUT 70,00 € 15/01/2027 6.47x -0.033 10

0,0490 EUR

Vontobel VJ8ZX0 Action Prudential Financial, Inc.
PUT
PUT 70,00 € 18/12/2026 7.59x -0.024 10

0,0280 EUR

Vontobel VY0FKM Action Prudential Financial, Inc.
PUT
PUT 85,00 € 18/12/2026 7.79x -0.06 10

0,0780 EUR

Vontobel VY0FKP Action Prudential Financial, Inc.
PUT
PUT 95,00 € 18/12/2026 8.05x -0.104 10

0,1340 EUR

Vontobel VY0KNU Action Prudential Financial, Inc.
PUT
PUT 110,00 € 15/01/2027 6.85x -0.248 10

0,3800 EUR

Vontobel VY0KNX Action Prudential Financial, Inc.
PUT
PUT 85,00 € 15/01/2027 6.6x -0.076 10

0,1180 EUR

Vontobel VY0KNW Action Prudential Financial, Inc.
PUT
PUT 100,00 € 15/01/2027 6.92x -0.154 10

0,2300 EUR

Vontobel VY0KNV Action Prudential Financial, Inc.
PUT
PUT 95,00 € 15/01/2027 6.73x -0.124 10

0,1920 EUR

Vontobel VY21CX Action Prudential Financial, Inc.
PUT
PUT 75,00 € 18/12/2026 7.58x -0.033 10

0,0420 EUR

Vontobel VY21FQ Action Prudential Financial, Inc.
PUT
PUT 75,00 € 15/01/2027 6.48x -0.044 10

0,0680 EUR

Vontobel VY414S Action Prudential Financial, Inc.
CALL
CALL 100,00 € 17/06/2027 3.11x 0.761 10

2,620 EUR

Vontobel VY414Q Action Prudential Financial, Inc.
CALL
CALL 130,00 € 17/06/2027 5.6x 0.466 10

0,8900 EUR

Vontobel VY414U Action Prudential Financial, Inc.
CALL
CALL 120,00 € 17/06/2027 4.49x 0.584 10

1,380 EUR

Vontobel VY414P Action Prudential Financial, Inc.
CALL
CALL 110,00 € 17/06/2027 3.71x 0.682 10

1,970 EUR

Vontobel VY414N Action Prudential Financial, Inc.
CALL
CALL 140,00 € 17/06/2027 6.18x 0.362 10

0,6200 EUR

Vontobel VY5LVQ Action Prudential Financial, Inc.
CALL
CALL 125,00 € 18/09/2026 19.45x 0.46 10

0,2500 EUR

Vontobel VY5LVV Action Prudential Financial, Inc.
CALL
CALL 105,00 € 18/09/2026 6.37x 1 10

1,690 EUR

Vontobel VY5LVU Action Prudential Financial, Inc.
CALL
CALL 110,00 € 18/09/2026 8.55x 1 10

1,260 EUR

Vontobel VY5LVT Action Prudential Financial, Inc.
CALL
CALL 115,00 € 18/09/2026 13.03x 1 10

0,8600 EUR

Vontobel VY5LQL Action Prudential Financial, Inc.
PUT
PUT 95,00 € 18/09/2026 16.47x -0.031 10

0,009000 EUR

Vontobel VY5LVS Action Prudential Financial, Inc.
CALL
CALL 120,00 € 18/09/2026 14.46x 0.685 10

0,4900 EUR

  1. Bourse
  2. Actions
  3. Action PRU
  4. Dérivés Prudential Financial, Inc.
  5. Warrants
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong