Action RXRX RECURSION PHARMACEUTICALS, INC.
Ajouter à une liste

Dérivés Recursion Pharmaceuticals, Inc.

Actions

RXRX

US75629V1044

Recherche biotechnologique et médicale

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 31/07/2026 		Varia. 5j. Varia. 1 janv.
3,000 USD -1,32 % Graphique intraday de Recursion Pharmaceuticals, Inc. +1,35 % -26,65 %
09/06 Transcript : Recursion Pharmaceuticals, Inc. Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026, Jun-09-2026 09:20 AM
14/05 RECURSION PHARMACEUTICALS, INC. : Morgan Stanley confirme sa recommandation neutre ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f5fba355b3ea51b44927b48b8.GCSYk5NoPSGnokiZ5bqsZfyKKKJFTijkXgIH24ueXLc.f07J6d8vZBHyyjzVqc3WJ6TZHskRKliDaER1q-XaKdVCR9r_wzlJRsaQGQ
MnemoTypeType de produit Maturité Elasticité Levier ParitéCours
Vontobel VJ8RN2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 15/01/2027 2.55x - 1

0,5000 EUR

Vontobel VJ8RM2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 15/01/2027 2.64x - 1

0,3900 EUR

Vontobel VJ8RRJ Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 1.77x - 1

0,2400 EUR

Vontobel VJ8RRK Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 1.34x - 1

0,6700 EUR

Vontobel VJ8RN1 Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 15/01/2027 2.46x - 1

0,5800 EUR

Vontobel VJ8RN3 Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 15/01/2027 2.6x - 1

0,4400 EUR

Vontobel VJ907X Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 1.54x - 1

0,4300 EUR

Vontobel VJ9071 Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 15/01/2027 2.29x - 1

0,7200 EUR

Vontobel VY13J1 Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 1.01x - 1

1,290 EUR

Vontobel VY13J4 Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 1.18x - 1

0,9500 EUR

Vontobel VY24VK Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/12/2026 2.78x - 1

0,4300 EUR

Vontobel VY24XY Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 18/12/2026 1.8x - 1

0,3700 EUR

Vontobel VY24XW Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 18/12/2026 1.33x - 1

0,8900 EUR

Vontobel VY24VD Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/12/2026 2.67x - 1

0,5100 EUR

Vontobel VY24VJ Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/12/2026 2.9x - 1

0,3200 EUR

Vontobel VY24XU Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 18/12/2026 2.09x - 1

0,1970 EUR

Vontobel VY24VF Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/12/2026 2.98x - 1

0,2500 EUR

Vontobel VY24VE Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/12/2026 2.84x - 1

0,3700 EUR

Vontobel VY24XX Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 18/12/2026 1.56x - 1

0,6000 EUR

Vontobel VY3PUE Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 21/08/2026 5.81x - 1

0,0550 EUR

Vontobel VY3PWX Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 21/08/2026 5.42x - 1

0,1710 EUR

Vontobel VY3PCS Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 21/08/2026 4.47x - 1

0,2500 EUR

Vontobel VY3PUC Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 21/08/2026 5.63x - 1

0,0800 EUR

Vontobel VY3PUA Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 21/08/2026 5.48x - 1

0,1160 EUR

Vontobel VY3PCV Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 21/08/2026 5.57x - 1

0,0910 EUR

Vontobel VY3PCU Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 21/08/2026 3.1x - 1

0,5600 EUR

Vontobel VY3PCW Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 21/08/2026 7.02x - 1

0,0150 EUR

Vontobel VY3PW6 Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 21/08/2026 5.91x - 1

0,0380 EUR

Vontobel VY3XTX Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/12/2026 2.5x - 1

0,6500 EUR

Vontobel VY4WVM Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 21/08/2026 5.17x - 1

0,2700 EUR

Vontobel VY5H9W Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/09/2026 4.44x - 1

0,1810 EUR

Vontobel VY5H9V Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/09/2026 4.29x - 1

0,2400 EUR

Vontobel VY5JT8 Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 18/09/2026 3.43x - 1

0,1830 EUR

Vontobel VY5JT6 Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 18/09/2026 3.05x - 1

0,3500 EUR

Vontobel VY5H9M Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/09/2026 3.96x - 1

0,3700 EUR

Vontobel VY5H9N Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/09/2026 4.52x - 1

0,1380 EUR

Vontobel VY5KJ8 Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/09/2026 4.59x - 1

0,1080 EUR

Vontobel VY50EA Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 18/09/2026 3.7x - 1

0,0810 EUR

Vontobel VY58MM Action Recursion Pharmaceuticals, Inc.
PUT
PUT Plain-Vanilla-Warrants 18/09/2026 2.41x - 1

0,6300 EUR

Vontobel VY58MP Action Recursion Pharmaceuticals, Inc.
CALL
CALL Plain-Vanilla-Warrants 18/09/2026 4.64x - 1

0,0870 EUR

  1. Bourse
  2. Actions
  3. Action RXRX
  4. Dérivés Recursion Pharmaceuticals, Inc.
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong