Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
SOUTHWEST AIRLINES CO. Ajouter à une liste
Rapport PDF
|
Temps Différé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 27.07 USD | -0.55% | -3.49% | -19.60% | |
| 27/09 | Southwest Airlines s'associe à Qualtrics pour adapter sa stratégie d'engagement des employés | MT |
| 26/09 | SOUTHWEST AIRLINES CO. : Bernstein conserve son opinion neutre | ZM |
Cotations 5 jours
Cours en différé Nyse - 22:00:02 29/09/2023| 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
|---|---|---|---|---|
| Dernier | 26.56 $ | 26.81 $ | 27.22 $ | 27.07 $ |
| Volume | 10 208 626 | 11 127 788 | 6 501 548 | 5 941 635 |
| Variation | -3.42% | +0.94% | +1.53% | -0.55% |
| Ouverture | 27.27 | 26.58 | 26.74 | 27.31 |
| Plus haut | 27.61 | 26.98 | 27.43 | 27.52 |
| Plus bas | 26.55 | 26.46 | 26.63 | 26.90 |
Performances
| 1 jour | -0.55% | ||
| 1 semaine | -3.49% | ||
| 1 mois | -13.84% | ||
| 3 mois | -25.24% | ||
| 6 mois | -16.81% | ||
| Année en cours | -19.60% | ||
| 1 an | -12.22% | ||
| 3 ans | -28.63% | ||
| 5 ans | -56.13% | ||
| 10 ans | +83.77% |
Volumes
marchésVolume du jour
5 941 635
Volume du jour estimé
5 941 635
Volume moy. 20 séances
6 759 830
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
182 988 598.10
Volume record 1
101 007 800
Volume record 2
62 444 660
Volume record 3
54 289 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
16 123 804 881
Chiffre d'affaires (USD)
23 814 000 000
Nombre d'employés
71 299
CA / Employé (USD)
334 002
Flottant
66.69 %
Capitalisation flottante (USD)
16 061 780 716
Capital Moyen Quotidien Echangé
1.13%
Extrêmes de cours
1 semaine
26.46
27.61
1 mois
26.4631.26
Année en cours
26.4639.53
1 an
26.4640.38
3 ans
26.4664.75
5 ans
22.4764.75
10 ans
14.4966.99
Indicateurs
Moyenne mobile 5 jours
27.03
Moyenne mobile 20 jours
28.99
Moyenne mobile 50 jours
31.59
Moyenne mobile 100 jours
32.16
Ecart cours / (MMA5)
-0.14%
Ecart cours / (MMA20)
+7.09%
Ecart cours / (MMA50)
+16.70%
Ecart cours / (MMA100)
+18.81%
STIM
RSI 9 jours
29.02
RSI 14 jours
28.56
Comparaison Sectorielle - Compagnies aériennes régionales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.55% | -3.49% | -19.60% | -12.22% | 16 124 M $ | ||
| +4.76% | +12.82% | -32.82% | -45.85% | 56 M $ | ||
| +2.94% | -5.41% | +98.49% | +137.56% | 1 002 M $ | ||
| +1.84% | -.--% | +1.47% | -11.24% | 240 M $ | ||
| +1.28% | -4.44% | -14.75% | -11.24% | 1 081 M $ | ||
| +0.47% | +0.08% | -7.10% | -7.69% | 296 M $ | ||
| +0.21% | +3.20% | -52.87% | -50.10% | 1 068 M $ | ||
| -.--% | -16.41% | - | - | 114 M $ | ||
| -0.69% | -4.67% | -11.62% | -5.55% | 4 328 M $ | ||
| -0.82% | -4.11% | -47.72% | -32.05% | 1 262 M $ | ||
| -0.85% | -0.70% | +0.71% | +6.40% | 8 370 M $ | ||
| -1.15% | -0.08% | -26.75% | -25.62% | 467 M $ | ||
| -1.67% | -0.42% | -27.47% | +0.43% | 354 M $ | ||
| -1.78% | +2.04% | +13.05% | +5.32% | 1 385 M $ | ||
| -2.14% | -0.93% | -14.80% | +8.20% | 1 544 M $ | ||
| -5.95% | -13.31% | -27.35% | -16.73% | 793 M $ | ||
| Moyenne | -0.26% | -1.75% | -11.28% | -4.03% | ||
| Moyenne pondérée par Capi. | -0.68% | -2.56% | -11.64% | -3.87% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
04a9843e5.qNt2fleoR5RD-wgtajAwuZVZqdqmsZIFZqKxde0Cs3U._ugMEyWZAO0XqWYeXF5g7cAg8Izo3NNML8aCJd5Y-z7h7gMWZdAl1zKsZw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 27.07 | 1 066 907 | 5 067 158 |
| 21:59:59 | 27.07 | 100 | 4 000 251 |
| 21:59:59 | 27.08 | 4 200 | 4 000 151 |
| 21:59:59 | 27.07 | 100 | 3 995 951 |
| 21:59:59 | 27.07 | 200 | 3 995 851 |
| 21:59:59 | 27.07 | 200 | 3 995 651 |
| 21:59:59 | 27.07 | 200 | 3 995 451 |
| 21:59:59 | 27.07 | 200 | 3 995 251 |
| 21:59:59 | 27.07 | 200 | 3 995 051 |
| 21:59:59 | 27.07 | 200 | 3 994 851 |
Variations mensuelles
Variations annuelles
| 2023 | -19.60% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
