|
Temps réel estimé
Cboe BZX
17:43:30 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,24 USD | +1,53 % |
|
-6,62 % | +7,35 % |
| 12/10 | TeraWulf Inc. : TD Cowen favorable au dossier | ZM |
| 05/10 | TeraWulf Inc. porte à 1 GW la capacité électrique sous contrat de son campus de données Muskie | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 18/12/2026 | 5.11x | - | 1 | 0.3 / 0.33 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.8x | - | 1 | 0.91 / 0.94 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 3.59x | - | 1 | 1.06 / 1.09 | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.72x | - | 1 | 4.17 / 4.2 | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.46x | - | 1 | 5.62 / 5.65 | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.98x | - | 1 | 2.09 / 2.12 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.87x | - | 1 | 0.37 / 0.4 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.23x | - | 1 | 1.25 / 1.28 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.17x | - | 1 | 0.82 / 0.85 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.93x | - | 1 | 0.77 / 0.8 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.52x | - | 1 | 0.55 / 0.58 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.34x | - | 1 | 1.46 / 1.49 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.7x | - | 1 | 0.45 / 0.48 | |||
PUT
| PUT | Warrants | 18/12/2026 | 2.65x | - | 1 | 1.03 / 1.06 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.34x | - | 1 | 0.67 / 0.7 | |||
PUT
| PUT | Warrants | 18/12/2026 | 2x | - | 1 | 2.88 / 2.91 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.8x | - | 1 | 1.17 / 1.2 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.57x | - | 1 | 0.62 / 0.65 | |||
PUT
| PUT | Warrants | 18/12/2026 | 2.3x | - | 1 | 1.83 / 1.86 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.69x | - | 1 | 1.14 / 1.17 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.96x | - | 1 | 0.98 / 1.01 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.63x | - | 1 | 0.161 / 0.183 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.05x | - | 1 | 0.66 / 0.69 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.44x | - | 1 | 0.2 / 0.222 | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.33x | - | 1 | 5.83 / 5.86 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.31x | - | 1 | 0.24 / 0.27 | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.53x | - | 1 | 4.41 / 4.44 | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.76x | - | 1 | 3.14 / 3.17 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.61x | - | 1 | 1.43 / 1.46 | |||
CALL
| CALL | Warrants | 17/12/2027 | 2.03x | - | 1 | 2.64 / 2.67 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.77x | - | 1 | 4.16 / 4.19 | |||
CALL
| CALL | Warrants | 17/12/2027 | 1.82x | - | 1 | 3.6 / 3.63 | |||
CALL
| CALL | Warrants | 17/12/2027 | 1.74x | - | 1 | 4.11 / 4.14 | |||
CALL
| CALL | Warrants | 21/01/2028 | 1.69x | - | 1 | 4.32 / 4.35 | |||
PUT
| PUT | Warrants | 17/12/2027 | 0.87x | - | 1 | 2.98 / 3.01 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.35x | - | 1 | 0.48 / 0.51 | |||
CALL
| CALL | Warrants | 21/01/2028 | 1.89x | - | 1 | 3.18 / 3.21 | |||
CALL
| CALL | Warrants | 21/01/2028 | 1.77x | - | 1 | 3.82 / 3.85 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.83x | - | 1 | 3.09 / 3.12 | |||
CALL
| CALL | Warrants | 17/12/2027 | 1.96x | - | 1 | 2.96 / 2.99 | |||
VH79YG
- Bourse
- Actions
- Action WULF
- Dérivés TeraWulf Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
