|
Temps réel estimé
Cboe BZX
18:24:06 12/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 13,60 USD | -1,27 % |
|
-7,64 % | +18,89 % |
| 17:08 | TeraWulf Inc. : TD Cowen favorable au dossier | ZM |
| 05/10 | TeraWulf Inc. porte à 1 GW la capacité électrique sous contrat de son campus de données Muskie | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 18/12/2026 | 5.21x | - | 1 | 0.4 / 0.43 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4x | - | 1 | 1.06 / 1.09 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.85x | - | 1 | 1.25 / 1.28 | |||
PUT
| PUT | Warrants | 18/12/2026 | 2.3x | - | 1 | 3.18 / 3.21 | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.92x | - | 1 | 4.58 / 4.61 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.67x | - | 1 | 1.39 / 1.42 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.1x | - | 1 | 0.47 / 0.5 | |||
PUT
| PUT | Warrants | 15/01/2027 | 3.07x | - | 1 | 0.73 / 0.76 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.45x | - | 1 | 0.97 / 1 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.13x | - | 1 | 0.91 / 0.94 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.79x | - | 1 | 0.67 / 0.7 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.52x | - | 1 | 1.72 / 1.75 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.93x | - | 1 | 0.56 / 0.59 | |||
PUT
| PUT | Warrants | 18/12/2026 | 3.76x | - | 1 | 0.53 / 0.56 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.59x | - | 1 | 0.81 / 0.84 | |||
PUT
| PUT | Warrants | 18/12/2026 | 2.78x | - | 1 | 2 / 2.03 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.08x | - | 1 | 1.41 / 1.44 | |||
PUT
| PUT | Warrants | 15/01/2027 | 3.53x | - | 1 | 0.3 / 0.33 | |||
PUT
| PUT | Warrants | 18/12/2026 | 3.21x | - | 1 | 1.13 / 1.16 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.97x | - | 1 | 1.31 / 1.34 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.27x | - | 1 | 1.17 / 1.2 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.53x | - | 1 | 0.24 / 0.27 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.28x | - | 1 | 0.78 / 0.81 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.46x | - | 1 | 0.29 / 0.32 | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.71x | - | 1 | 4.81 / 4.84 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.37x | - | 1 | 0.34 / 0.37 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.01x | - | 1 | 3.45 / 3.48 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.34x | - | 1 | 2.29 / 2.32 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.8x | - | 1 | 1.74 / 1.77 | |||
CALL
| CALL | Warrants | 17/12/2027 | 2.05x | - | 1 | 3.04 / 3.07 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.91x | - | 1 | 3.59 / 3.62 | |||
CALL
| CALL | Warrants | 17/12/2027 | 1.83x | - | 1 | 4.14 / 4.17 | |||
CALL
| CALL | Warrants | 17/12/2027 | 1.74x | - | 1 | 4.71 / 4.74 | |||
CALL
| CALL | Warrants | 21/01/2028 | 1.7x | - | 1 | 4.89 / 4.92 | |||
PUT
| PUT | Warrants | 17/12/2027 | 1.03x | - | 1 | 2.49 / 2.52 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.51x | - | 1 | 0.57 / 0.6 | |||
CALL
| CALL | Warrants | 21/01/2028 | 1.9x | - | 1 | 3.63 / 3.66 | |||
CALL
| CALL | Warrants | 21/01/2028 | 1.78x | - | 1 | 4.34 / 4.37 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.98x | - | 1 | 2.6 / 2.63 | |||
CALL
| CALL | Warrants | 17/12/2027 | 1.97x | - | 1 | 3.42 / 3.45 | |||
VH79YG
- Bourse
- Actions
- Action WULF
- Dérivés TeraWulf Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
