Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
THERMO FISHER SCIENTIFIC Ajouter à une liste
Rapport PDF
Cotations Thermo Fisher Scientific
Actions
TMO
US8835561023
Equipement et technologie médicale avancés
| Temps réel estimé Cboe BZX 21:26:37 21/09/2023 |
|
Varia. 5j. | Varia. 1 janv. | |
| 500.29 USD | -0.91% | -2.74% | -8.93% | |
| 16:06 | Une filiale de Southern Company acquiert la centrale solaire de Millers Branch au Texas | MT |
| 19/09 | Transcript : Thermo Fisher Scientific Inc. - Special Call | CI |
Cotations 5 jours
Cours en différé Nyse - 21:11:36 21/09/2023| 15/09/2023 | 18/09/2023 | 19/09/2023 | 20/09/2023 | 21/09/2023 | |
|---|---|---|---|---|---|
| Dernier | 515.53 $ | 507.73 $ | 508.74 $ | 504.89 $ | 501.44 $ |
| Volume | 5 179 741 | 1 300 115 | 1 181 120 | 1 271 290 | 894 842 |
| Variation | -0.02% | -1.51% | +0.20% | -0.76% | -0.91% |
| Ouverture | 515.64 | 515.51 | 505.22 | 511.37 | 502.43 |
| Plus haut | 534.19 | 515.51 | 509.41 | 511.92 | 503.81 |
| Plus bas | 509.31 | 507.30 | 503.31 | 504.16 | 499.56 |
Performances
| 1 jour | -0.88% | ||
| 1 semaine | -2.74% | ||
| Mois en cours | -9.98% | ||
| 1 mois | -5.77% | ||
| 3 mois | -4.64% | ||
| 6 mois | -9.91% | ||
| Année en cours | -8.93% | ||
| 1 an | -4.60% | ||
| 3 ans | +17.88% | ||
| 5 ans | +105.97% | ||
| 10 ans | +437.42% |
Volumes
marchésVolume du jour
894 842
Volume du jour estimé
1 036 354
Volume moy. 20 séances
1 661 479
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
831 221 328.91
Volume record 1
32 610 190
Volume record 2
19 242 690
Volume record 3
19 133 960
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
197 508 812 755
Chiffre d'affaires (USD)
44 915 000 000
Nombre d'employés
130 000
CA / Employé (USD)
345 500
Flottant
87.27 %
Capitalisation flottante (USD)
194 497 844 187
Capital Moyen Quotidien Echangé
0.42%
Extrêmes de cours
1 semaine
499.56
534.19
1 mois
498.01565.86
Année en cours
498.01609.85
1 an
475.77609.85
3 ans
412.80672.34
5 ans
208.34672.34
10 ans
89.71672.34
Indicateurs
Moyenne mobile 5 jours
510.51
Moyenne mobile 20 jours
531.95
Moyenne mobile 50 jours
539.19
Moyenne mobile 100 jours
532.08
Ecart cours / (MMA5)
+2.04%
Ecart cours / (MMA20)
+6.33%
Ecart cours / (MMA50)
+7.78%
Ecart cours / (MMA100)
+6.35%
STIM
RSI 9 jours
28.67
RSI 14 jours
33.92
Comparaison Sectorielle - Equipement et technologie médicale de pointe - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.91% | -2.74% | -8.93% | -4.60% | 198 Mrd $ | ||
| -1.81% | -1.19% | -5.64% | -6.71% | 188 Mrd $ | ||
| -2.59% | -6.17% | +7.40% | +46.12% | 103 Mrd $ | ||
| +0.21% | +2.53% | +17.27% | +36.47% | 79 214 M $ | ||
| -0.62% | +0.97% | -2.12% | +5.08% | 54 992 M $ | ||
| -1.06% | +2.48% | -13.54% | -3.98% | 45 806 M $ | ||
| -2.53% | -4.92% | -5.67% | -17.41% | 43 740 M $ | ||
| -2.14% | -3.94% | -26.26% | -12.75% | 32 907 M $ | ||
| -1.69% | -3.11% | +9.54% | - | 29 569 M $ | ||
| -3.11% | -10.89% | -33.68% | -32.33% | 21 901 M $ | ||
| -3.36% | -7.31% | -34.25% | -37.11% | 20 756 M $ | ||
| -2.13% | -2.30% | +45.35% | +17.57% | 19 635 M $ | ||
| -1.54% | -2.64% | -5.84% | +12.01% | 17 501 M $ | ||
| -1.81% | +0.72% | -13.65% | -31.72% | 17 204 M $ | ||
| -1.81% | -0.68% | -21.14% | -3.84% | 16 201 M $ | ||
| -1.81% | -3.51% | -22.44% | -13.65% | 13 706 M $ | ||
| Moyenne | -1.77% | -0.72% | -7.10% | -3.12% | ||
| Moyenne pondérée par Capi. | -1.50% | -0.58% | -4.22% | +3.04% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
522b9f66edf992e84a6b0ed8e3e6b2.HZ81ERxj8TornFdWO6g_iEXJaz6gzgaiLZsvNKdQlD4.Ts0NJSRStVNF6W9iduVUwDOAHXnQ-DP1WfoWRc1l2ktu7EV6SwSbC2WkEg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:11:36 | 501.44 | 100 | 574 314 |
| 21:11:29 | 501.44 | 300 | 574 214 |
| 21:11:29 | 501.44 | 854 | 573 914 |
| 21:11:24 | 501.46 | 100 | 573 060 |
| 21:11:24 | 501.42 | 100 | 572 960 |
| 21:11:24 | 501.42 | 100 | 572 860 |
| 21:11:24 | 501.56 | 230 | 572 760 |
| 21:11:24 | 501.46 | 100 | 572 530 |
| 21:11:23 | 501.42 | 100 | 572 430 |
| 21:11:22 | 501.53 | 1 086 | 572 330 |
Variations mensuelles
Variations annuelles
| 2023 | -8.32% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
