|
Temps réel estimé
Cboe BZX
17:54:28 21/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,54 USD | +0,64 % |
|
+7,09 % | -23,41 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 15/01/2027 | 2.59x | -0.426 | 10 | 1.16 / 1.19 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.59x | 0.132 | 10 | 0.152 / 0.181 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.98x | 0.222 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.34x | 0.365 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.31x | 0.171 | 10 | 0.21 / 0.24 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.66x | 0.287 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.89x | 0.1 | 10 | 0.109 / 0.138 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 3.28x | -0.118 | 10 | 0.24 / 0.27 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 1.8x | -0.766 | 10 | 3.01 / 3.04 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 2.07x | -0.672 | 10 | 2.29 / 2.32 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 1.57x | -0.839 | 10 | 3.78 / 3.81 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 2.96x | -0.203 | 10 | 0.47 / 0.5 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 2.76x | -0.306 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.94x | 0.465 | 10 | 0.81 / 0.84 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 3.75x | 0.52 | 10 | 0.97 / 1 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.91x | 0.693 | 10 | 1.65 / 1.68 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 3.66x | -0.056 | 10 | 0.094 / 0.123 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.47x | 0.58 | 10 | 1.17 / 1.2 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 4.11x | 0.415 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.17x | 0.643 | 10 | 1.4 / 1.43 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.7x | 0.745 | 10 | 1.93 / 1.96 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 2.36x | -0.555 | 10 | 1,650 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.58x | 0.391 | 10 | 0.59 / 0.62 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 2.58x | -0.568 | 10 | 1.55 / 1.58 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.37x | 0.201 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.34x | 0.445 | 10 | 0.7 / 0.73 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.98x | -0.436 | 10 | 1.02 / 1.05 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 3.69x | -0.185 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.7x | 0.153 | 10 | 0.18 / 0.209 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.02x | 0.266 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.69x | 0.347 | 10 | 0.49 / 0.52 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 2.49x | -0.491 | 10 | 1,390 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 2.85x | -0.252 | 10 | 0,6100 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 2.8x | -0.502 | 10 | 1,290 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.09x | -0.363 | 10 | 0,8400 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 3.44x | -0.241 | 10 | 0,5000 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.22x | 0.502 | 10 | 0,8700 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 2.67x | -0.364 | 10 | 0,9600 EUR | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 2.17x | -0.606 | 10 | 1,960 EUR | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 2.42x | -0.641 | 10 | 1,890 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















