|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 131,27 USD | +4,21 % |
|
131,79 | +0,40 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 4.47x | 0.833 | 10 | 2.14 / 2.2 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.8x | -0.041 | 10 | 0.046 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.73x | 0.926 | 10 | 2.85 / 2.91 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.83x | -0.116 | 10 | 0.18 / 0.24 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.28x | 0.709 | 10 | 1.52 / 1.58 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.56x | 1 | 10 | 4,630 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.18x | 1 | 10 | 3,810 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.65x | -0.298 | 10 | 0.58 / 0.64 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.64x | 0.917 | 10 | 2.89 / 2.95 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.26x | -0.301 | 10 | 0.64 / 0.7 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.22x | 0.817 | 10 | 2.19 / 2.25 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.18x | -0.127 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.13x | 0.709 | 10 | 1.59 / 1.65 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.56x | -0.043 | 10 | 0.059 / 0.12 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.18x | 1 | 10 | 3,830 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.56x | 1 | 10 | 4,640 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 3.18x | 1 | 10 | 3,740 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4x | 0.679 | 10 | 1.94 / 2 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.09x | 0.841 | 10 | 3.13 / 3.19 | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 4.63x | -0.071 | 10 | 0.16 / 0.22 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 7.35x | 0.779 | 10 | 1.22 / 1.28 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.2x | 1 | 10 | 2,890 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 8.94x | -0.261 | 10 | 0.31 / 0.37 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 4.36x | -0.162 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.52x | 0.766 | 10 | 2.5 / 2.56 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.63x | 0.941 | 10 | 1.92 / 1.98 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 10.66x | -0.067 | 10 | 0.052 / 0.11 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.61x | 0.394 | 10 | 0.8 / 0.86 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 3.78x | -0.311 | 10 | 0.93 / 0.99 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.37x | -0.635 | 10 | 2.12 / 2.18 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 15.02x | 0.177 | 10 | 0.12 / 0.18 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.36x | 0.306 | 10 | 0.39 / 0.45 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.81x | 0.324 | 10 | 0.46 / 0.52 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.54x | -0.651 | 10 | 2.07 / 2.13 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 4.35x | -0.727 | 10 | 1.88 / 1.94 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.2x | 1 | 10 | 2,690 EUR | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 7.11x | 0.769 | 10 | 1.21 / 1.27 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 11.25x | 0.358 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.58x | 0.907 | 10 | 2.87 / 2.94 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.32x | 0.825 | 10 | 2.19 / 2.25 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















