|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 131,27 USD | +4,21 % |
|
131,79 | +0,40 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 4.31x | 0.819 | 10 | 2.16 / 2.22 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.51x | -0.044 | 10 | 0.046 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.59x | 0.904 | 10 | 2.86 / 2.92 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.58x | -0.121 | 10 | 0.18 / 0.24 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.19x | 0.706 | 10 | 1.53 / 1.59 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.56x | 1 | 10 | 4,630 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.18x | 1 | 10 | 3,810 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.61x | -0.299 | 10 | 0.58 / 0.64 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.51x | 0.897 | 10 | 2.91 / 2.97 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.23x | -0.301 | 10 | 0.63 / 0.69 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.18x | 0.814 | 10 | 2.21 / 2.27 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.11x | -0.128 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.98x | 0.704 | 10 | 1.6 / 1.66 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.16x | -0.048 | 10 | 0.059 / 0.12 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.18x | 1 | 10 | 3,830 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.56x | 1 | 10 | 4,640 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 3.18x | 1 | 10 | 3,740 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.92x | 0.677 | 10 | 1.96 / 2.02 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.01x | 0.833 | 10 | 3.15 / 3.21 | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 4.57x | -0.072 | 10 | 0.15 / 0.21 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.93x | 0.761 | 10 | 1.23 / 1.29 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.2x | 1 | 10 | 2,890 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 8.85x | -0.262 | 10 | 0.3 / 0.36 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 4.27x | -0.164 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.45x | 0.762 | 10 | 2.51 / 2.57 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.27x | 0.901 | 10 | 1.94 / 2 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 10.19x | -0.072 | 10 | 0.051 / 0.11 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.49x | 0.398 | 10 | 0.81 / 0.87 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 3.76x | -0.312 | 10 | 0.92 / 0.98 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.42x | -0.639 | 10 | 2.1 / 2.16 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 14.77x | 0.18 | 10 | 0.12 / 0.18 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.36x | 0.306 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.57x | 0.33 | 10 | 0.47 / 0.53 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.6x | -0.656 | 10 | 2.05 / 2.11 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 4.42x | -0.732 | 10 | 1.86 / 1.92 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.2x | 1 | 10 | 2,690 EUR | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 7.01x | 0.765 | 10 | 1.22 / 1.28 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 11.24x | 0.358 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.52x | 0.899 | 10 | 2.89 / 2.96 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.18x | 0.814 | 10 | 2.21 / 2.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















