| Varia. | Dernier | | Var. 1janv | CT | MT | LT |
AUD/CAD  | 0.04% | 0.99801 |  | 3.08% |  |  | |
| AUD/CHF | 0.00% | 0.76538 | | 4.17% | |  | |
| AUD/JPY | -0.14% | 86.539 | | 2.77% | | | |
| AUD/NZD | -0.11% | 1.08297 | | 4.33% | | | |
| AUD/USD | -0.07% | 0.79231 | | 10.07% | | | |
| B) VS NEW ROMANIA LEU SPOT (EUR/RON | -0.02% | 4.5881 | | 1.70% | | | |
| CAD/CHF | -0.03% | 0.76679 | | 1.28% | | | |
| CAD/JPY | -0.17% | 86.702 | | -0.33% | | | |
| EUR/AED | -0.13% | 4.3114 | | 11.84% | | | |
| EUR/AUD | -0.04% | 1.48235 | | 1.67% | | | |
| EUR/BRL | -0.02% | 3.6976 | | 8.16% | | | |
| EUR/CAD | -0.02% | 1.47954 | | 4.91% | | | |
| EUR/CHF | -0.03% | 1.13463 | | 5.98% | | | |
| EUR/CZK | 0.05% | 26.08 | | -3.47% | | | |
| EUR/DKK | 0.01% | 7.4364 | | 0.04% | | | |
| EUR/GBP | -0.09% | 0.91251 | | 7.20% | | | |
| EUR/HKD | -0.10% | 9.1893 | | 12.83% | | | |
| EUR/HRK | -0.01% | 7.399 | | -1.78% | | | |
| EUR/HUF | 0.01% | 303.27 | | -1.89% | | | |
| EUR/JPY | -0.12% | 128.287 | | 4.41% | | | |
| EUR/KWD | -0.14% | 0.3551 | | 10.50% | | | |
| EUR/LTL | -0.01% | 3.4303 | | 0.00% | | | |
| EUR/MAD | -0.02% | 11.118 | | 4.67% | | | |
| EUR/MXN | -0.09% | 20.8195 | | -3.85% | | | |
| EUR/NOK | 0.06% | 9.30593 | | 2.35% | | | |
| EUR/NZD | -0.12% | 1.60548 | | 5.97% | | | |
| EUR/OMR | -0.18% | 0.4516 | | 11.97% | | | |
| EUR/PLN | -0.06% | 4.2744 | | -2.85% | | | |
| EUR/QAR | -0.13% | 4.2729 | | 11.85% | | | |
| EUR/RUB | -0.27% | 69.253 | | 7.03% | | | |
| EUR/SAR | -0.09% | 4.4041 | | 11.52% | | | |
| EUR/SEK | -0.02% | 9.53272 | | -0.33% | | | |
| EUR/SGD | -0.16% | 1.6007 | | 5.34% | | | |
| EUR/THB | -0.15% | 38.94 | | 3.63% | | | |
| EUR/TRY | -0.01% | 4.1319 | | 11.52% | | | |
| EUR/USD | -0.11% | 1.17456 | | 11.83% | | | |
| EUR/ZAR | 0.06% | 15.4782 | | 7.07% | | | |
| GBP/AUD | 0.04% | 1.62438 | | -5.20% | | | |
| GBP/CAD | 0.07% | 1.62133 | | -2.28% | | | |
| GBP/CHF | 0.03% | 1.24332 | | -1.14% | | | |
| GBP/JPY | -0.11% | 140.577 | | -2.63% | | | |
| GBP/NZD | -0.08% | 1.7593 | | -1.29% | | | |
| GBP/USD | -0.04% | 1.28709 | | 4.27% | | | |
| NOK/SEK | -0.08% | 1.0237 | | -2.62% | | | |
| NZD/CAD | 0.16% | 0.92115 | | -1.14% | | | |
| NZD/CHF | 0.11% | 0.70665 | | 0.01% | | | |
| NZD/JPY | -0.03% | 79.903 | | -1.53% | | | |
| NZD/USD | 0.06% | 0.73153 | | 5.58% | | | |
| USD/AED | 0.00% | 3.6729 | | 0.01% | | | |
| USD/BRL | 0.01% | 3.1425 | | -3.32% | | | |
| USD/CAD | 0.10% | 1.25963 | | -6.34% | | | |
| USD/CHF | 0.06% | 0.96601 | | -5.22% | | | |
| USD/CNY | 0.04% | 6.6715 | | -3.93% | | | |
| USD/CZK | 0.20% | 22.2041 | | -13.68% | | | |
| USD/DKK | 0.12% | 6.3313 | | -10.36% | | | |
| USD/HKD | 0.01% | 7.82393 | | 0.89% | | | |
| USD/HRK | 0.12% | 6.2631 | | -12.23% | | | |
| USD/HUF | 0.22% | 258.1 | | -12.11% | | | |
| USD/ILS | 0.13% | 3.6176 | | -6.07% | | | |
| USD/JPY | -0.07% | 109.219 | | -6.68% | | | |
| USD/KWD | -0.07% | 0.3015 | | -1.18% | | | |
| USD/LTL | 0.00% | 2.8345 | | 0.00% | | | |
| USD/MAD | 0.00% | 9.466 | | -6.42% | | | |
| USD/MXN | 0.00% | 17.7248 | | -14.62% | | | |
| USD/NOK | 0.18% | 7.92256 | | -8.49% | | | |
| USD/OMR | -0.08% | 0.3846 | | 0.10% | | | |
| USD/PLN | 0.06% | 3.6392 | | -13.14% | | | |
| USD/QAR | -0.02% | 3.6398 | | 0.02% | | | |
| USD/RON | 0.07% | 3.9028 | | -8.92% | | | |
| USD/RUB | -0.06% | 58.991 | | -4.85% | | | |
| USD/SAR | 0.00% | 3.7499 | | -0.01% | | | |
| USD/SEK | 0.09% | 8.11574 | | -10.79% | | | |
| USD/SGD | -0.04% | 1.36283 | | -5.82% | | | |
| USD/THB | 0.00% | 33.19 | | -7.34% | | | |
| USD/TRY | 0.06% | 3.5169 | | -0.22% | | | |
| USD/ZAR | 0.16% | 13.1783 | | -4.26% | | | |
United States
United Kingdom
Deutschland
Schweiz (DE)
bourse
