|
Temps réel estimé
Cboe BZX
17:04:11 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 253,47 USD | -0,07 % |
|
-4,24 % | -5,36 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250,00 € | 15/01/2027 | 6.33x | 0.573 | 10 | 2.02 / 2.04 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 10.45x | 0.15 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 7.66x | 0.42 | 10 | 1.24 / 1.26 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 10.19x | -0.032 | 10 | 0.067 / 0.079 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.71x | 0.289 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 11.69x | 0.074 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 11.59x | 0.036 | 10 | 0.053 / 0.091 | |||
CALL
| CALL | 420,00 € | 18/12/2026 | 14.27x | 0.013 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 390,00 € | 18/12/2026 | 16.94x | 0.012 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 13.89x | 0.076 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 13.1x | 0.018 | 10 | 0,0240 EUR | |||
CALL
| CALL | 430,00 € | 15/01/2027 | 13.34x | 0.014 | 10 | 0,0200 EUR | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 12.2x | 0.049 | 10 | 0,0880 EUR | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 11.69x | 0.064 | 10 | 0,1100 EUR | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 14.04x | 0.01 | 10 | 0,004000 EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.23x | 0.095 | 10 | 0,1900 EUR | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 11.52x | 0.078 | 10 | 0,1700 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 12x | 0.18 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.13x | 0.24 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 10.18x | 0.31 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 13.25x | 0.101 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 11.12x | 0.239 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 11.86x | 0.183 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 7.61x | 0.574 | 10 | 1.7 / 1.71 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 6.26x | 0.573 | 10 | 2.09 / 2.1 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.53x | 0.23 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 9.77x | 0.19 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 10.26x | 0.154 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 8.13x | 0.354 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.79x | 0.29 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.71x | 0.664 | 10 | 2.22 / 2.25 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 7.45x | 0.572 | 10 | 1.7 / 1.73 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 8.45x | 0.479 | 10 | 1.27 / 1.29 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.73x | 0.647 | 10 | 2.55 / 2.58 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 9.24x | 0.391 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 7.05x | 0.495 | 10 | 1.6 / 1.63 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 7.55x | 0.424 | 10 | 1.26 / 1.28 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 6.3x | 0.574 | 10 | 2.04 / 2.07 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.68x | 0.856 | 10 | 5.3 / 5.31 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 7.05x | 0.494 | 10 | 1.58 / 1.6 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















