|
Marché Fermé -
Swiss Exchange
17:30:38 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 191,05 CHF | +0,03 % |
|
+4,43 % | +11,04 % |
| 27/08 | Bourse Zurich: les indices finissent en rouge avant Jackson Hole | AW |
| 26/08 | Bourse Zurich: le vert de mise en clôture | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.24 / 1.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.98 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.425 / 0.475 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.188 / 0.204 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.35 / 1.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.09 / 1.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.64 / 1.73 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.118 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 1.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.325 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.6 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.465 / 0.505 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.97 / 2.07 | ||||
 
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.076 / 0.086 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.34 / 2.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.75 / 2.86 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.202 / 0.212 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.148 / 0.158 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.275 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.425 / 0.515 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.062 / 0.072 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.375 / 0.395 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.108 / 0.118 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.044 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.8 / 1.9 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.13 / 1.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.365 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.06 / 1.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.64 / 2.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.83 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.172 / 0.182 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.088 / 0.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.2 / 2.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.44 / 1.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.86 / 0.93 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
