|
Marché Fermé -
Swiss Exchange
17:31:52 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 185,75 CHF | +1,53 % |
|
-5,04 % | +7,96 % |
| 21/08 | Bourse Zurich: le SMI boucle au-dessus des 14'450 points | AW |
| 21/08 | Richemont: restructuration chez IWC, 18 postes affectés | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.05 / 1.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.82 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.345 / 0.385 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.18 / 1.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.435 / 0.515 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.94 / 1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.45 / 1.53 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.172 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.78 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.475 / 0.51 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.59 / 0.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.76 / 1.85 | ||||
 
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.102 / 0.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.11 / 2.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.5 / 2.61 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.226 / 0.236 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.164 / 0.174 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.325 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.285 / 0.35 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.068 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.72 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.425 / 0.445 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.176 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.59 / 1.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.465 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.96 / 1.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.89 / 0.97 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.39 / 2.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.69 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.204 / 0.214 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.102 / 0.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.97 / 2.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.25 / 1.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.79 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
