|
Marché Fermé -
Swiss Exchange
17:30:38 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 191,05 CHF | +0,03 % |
|
+4,43 % | +11,04 % |
| 18:16 | Bourse Zurich: les indices finissent en rouge avant Jackson Hole | AW |
| 26/08 | Bourse Zurich: le vert de mise en clôture | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.24 / 1.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.96 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.425 / 0.46 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.202 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.35 / 1.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.09 / 1.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.64 / 1.71 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.118 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.9 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.59 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.465 / 0.495 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.97 / 2.04 | ||||
 
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.076 / 0.086 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.34 / 2.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.74 / 2.82 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.204 / 0.214 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.148 / 0.158 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.275 / 0.285 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.425 / 0.49 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.064 / 0.074 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.82 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.375 / 0.39 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.044 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.8 / 1.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.12 / 1.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.365 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.06 / 1.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.64 / 2.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.81 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.174 / 0.184 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.088 / 0.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.2 / 2.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.44 / 1.51 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.86 / 0.91 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
