Warrants EPAM Systems, Inc.

Actions

Marché Fermé - NYSE 22:00:02 28/08/2026			Varia. 5j.	Varia. 1 janv.
114,80 ^USD	+1,80 %		+4,04 %	-43,97 %

26/08	L'action EPAM Systems recule après une dégradation de JPMorgan	MT
26/08	Synthèse de la recherche aux États-Unis - Intuit, MongoDB, Zscaler	RE

df0aa869c94b729.LszcPiL94nF50FKuhKsMi_9zes3RRY4ji4sMaCodVFw.Y7_xa2CEoSsTmT779NJmuZ04TqOSNtoS-81aKnB3Awheqa9ucqiyXAqUJQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
FE0NQX CALL	CALL	165,00 €	18/09/2026	11.53x	0.061	50	0.001 / 0.02
FE0RQF PUT	PUT	120,00 €	18/09/2026	8.01x	-0.606	50	0.12 / 0.18
FE0RQH PUT	PUT	100,00 €	18/09/2026	13.9x	-0.133	20	0.025 / 0.07
FE0VFC CALL	CALL	145,00 €	18/09/2026	15.06x	0.08	50	0.001 / 0.02
FE3TGT CALL	CALL	135,00 €	18/12/2026	5.25x	0.384	50	0.13 / 0.16
FE3TL7 PUT	PUT	110,00 €	18/12/2026	3.44x	-0.368	20	0.49 / 0.57
FE3TL6 PUT	PUT	90,00 €	18/12/2026	4.61x	-0.177	20	0.17 / 0.21
FE3TGU CALL	CALL	155,00 €	18/12/2026	6.04x	0.239	50	0.067 / 0.088
FG0R6E PUT	PUT	70,00 €	18/12/2026	5.01x	-0.066	20	0.043 / 0.088
FG0R6D PUT	PUT	60,00 €	18/09/2026	5.97x	-0.028	20	0.001 / 0.046
FG1EUU CALL	CALL	90,00 €	18/09/2026		0	20	0,9800 EUR
FG1EUW CALL	CALL	100,00 €	18/12/2026	3.65x	0.737	20	0.92 / 1.08
FG1EUV CALL	CALL	100,00 €	18/09/2026	6.39x	0.884	20	0.59 / 0.78
FG1T2S PUT	PUT	80,00 €	18/09/2026	9.62x	-0.046	20	0.001 / 0.046
FG11HK PUT	PUT	90,00 €	18/09/2026	12.89x	-0.061	20	0.001 / 0.046
FG2LKY CALL	CALL	120,00 €	18/09/2026	12.58x	0.387	50	0.044 / 0.078
FG2LKZ CALL	CALL	110,00 €	18/09/2026	9.01x	0.664	20	0.28 / 0.43
FG2PJ8 CALL	CALL	115,00 €	18/12/2026	4.33x	0.579	50	0.24 / 0.29
FG2Z3M CALL	CALL	125,00 €	18/12/2026	4.74x	0.479	50	0.18 / 0.22
FG2Z3L CALL	CALL	130,00 €	18/09/2026	15.57x	0.181	50	0.014 / 0.032