|
Marché Fermé -
NYSE
21:00:02 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 108,35 USD | -0,43 % |
|
+2,10 % | +3,47 % |
| 26/10 | Estee Lauder devrait publier de solides résultats au T1, selon UBS | MT |
| 23/10 | Estee Lauder : Opinion positive de Piper Sandler | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 0 | 10 | 1.77 / 1.91 | ||||
PUT
| PUT | 75,00 € | 18/12/2026 | 0 | 10 | 0.009 / 0.15 | ||||
PUT
| PUT | 65,00 € | 18/12/2026 | 0 | 10 | 0.001 / 0.13 | ||||
PUT
| PUT | 90,00 € | 18/12/2026 | 0 | 10 | 0.13 / 0.27 | ||||
PUT
| PUT | 70,00 € | 18/12/2026 | 0 | 10 | 0.001 / 0.14 | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0.001 / 0.12 | ||||
PUT
| PUT | 80,00 € | 18/12/2026 | 0 | 10 | 0.033 / 0.17 | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 1.85 / 1.99 | ||||
PUT
| PUT | 60,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.13 | ||||
PUT
| PUT | 55,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.12 | ||||
PUT
| PUT | 90,00 € | 15/01/2027 | 0 | 10 | 0.19 / 0.33 | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0 | 10 | 0.03 / 0.17 | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 4,360 EUR | ||||
PUT
| PUT | 65,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.14 | ||||
PUT
| PUT | 70,00 € | 15/01/2027 | 0 | 10 | 0.009 / 0.15 | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 2,660 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 0 | 10 | 0.06 / 0.2 | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 0.29 / 0.43 | ||||
CALL
| CALL | 95,00 € | 18/12/2026 | 0 | 10 | 1.41 / 1.55 | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 1.09 / 1.23 | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 1.19 / 1.33 | ||||
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | 0.43 / 0.57 | ||||
CALL
| CALL | 95,00 € | 15/01/2027 | 0 | 10 | 1.5 / 1.64 | ||||
PUT
| PUT | 120,00 € | 15/01/2027 | 0 | 10 | 1.42 / 1.56 | ||||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 0.38 / 0.52 | ||||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 1.35 / 1.49 | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0.35 / 0.49 | ||||
CALL
| CALL | 85,00 € | 15/01/2027 | 0 | 10 | 2.2 / 2.34 | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 2,200 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 3,900 EUR | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 3,460 EUR | ||||
CALL
| CALL | 75,00 € | 15/01/2027 | 0 | 10 | 3,040 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 2,630 EUR | ||||
CALL
| CALL | 85,00 € | 15/01/2027 | 0 | 10 | 2,230 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 0 | 10 | 1,710 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 2,510 EUR | ||||
CALL
| CALL | 130,00 € | 18/12/2026 | 0 | 10 | 0.12 / 0.26 | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 0 | 10 | 0.19 / 0.33 | ||||
CALL
| CALL | 105,00 € | 15/01/2027 | 0 | 10 | 0.93 / 1.07 | ||||
CALL
| CALL | 105,00 € | 18/12/2026 | 0 | 10 | 0.82 / 0.96 | ||||
PL1G78
SX5KYM
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
