|
Marché Fermé -
NYSE
22:00:03 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 94,32 USD | -0,14 % |
|
+4,58 % | -9,93 % |
| 05/10 | Estée Lauder, Barclays optimiste sur les perspectives |  |
| 05/10 | Estee Lauder : Wells Fargo Securities conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 21.83x | 1 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.59x | 1 | 10 | 1.52 / 1.54 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | -2.4x | -1 | 10 | 0.007 / 0.091 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -4.88x | -1 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | -3.22x | -1 | 10 | 0.038 / 0.091 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -21.83x | -1 | 10 | 0.49 / 0.51 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -3.88x | -1 | 10 | 0.071 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.75x | -1 | 10 | 0.019 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -6.59x | -1 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 21.83x | 1 | 10 | 1.01 / 1.03 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.75x | -1 | 10 | 0.031 / 0.091 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | -2.4x | -1 | 10 | 0.015 / 0.091 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -21.83x | -1 | 10 | 0.55 / 0.57 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -4.88x | -1 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.75x | 1 | 10 | 3,130 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | -3.22x | -1 | 10 | 0.057 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -3.88x | -1 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.59x | 1 | 10 | 1.6 / 1.62 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -6.59x | -1 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -3.67x | 1 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | -138.71x | 1 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -16.61x | 1 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | -16.61x | 1 | 10 | 0.59 / 0.61 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 16.61x | -1 | 10 | 1.02 / 1.04 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | -138.71x | 1 | 10 | 0.78 / 0.8 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.67x | -1 | 10 | 2.4 / 2.42 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | -3.67x | 1 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.67x | -1 | 10 | 2.37 / 2.39 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 16.61x | -1 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 10.12x | 1 | 10 | 1.26 / 1.28 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 10.12x | 1 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.22x | 1 | 10 | 2,660 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.88x | 1 | 10 | 2,260 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.88x | 1 | 10 | 1,880 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.59x | 1 | 10 | 1,530 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 10.12x | 1 | 10 | 1,220 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 21.83x | 1 | 10 | 0,9000 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.59x | 1 | 10 | 1,500 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | -2.64x | 1 | 10 | 0.058 / 0.14 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -2.64x | 1 | 10 | 0.09 / 0.14 | |||
PL1G78
SX5KYM
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
