Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
ESTEE LAUDER Ajouter à une liste
Rapport PDF
|
Temps réel estimé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 141.20 USD | -1.53% | +1.35% | -42.97% | |
Cotations 5 jours
Cours en différé Nyse - 19:54:43 03/10/2023| 27/09/2023 | 28/09/2023 | 29/09/2023 | 02/10/2023 | 03/10/2023 | |
|---|---|---|---|---|---|
| Dernier | 140.04 $ | 141.95 $ | 144.55 $ | 143.4 $ | 141.54 $ |
| Volume | 2 075 687 | 1 799 882 | 2 148 773 | 1 493 237 | 726 940 |
| Variation | +0.30% | +1.36% | +1.83% | -0.80% | -1.53% |
| Ouverture | 140.40 | 139.46 | 145.91 | 143.24 | 142.60 |
| Plus haut | 140.92 | 142.12 | 147.37 | 145.31 | 143.82 |
| Plus bas | 138.14 | 138.58 | 143.70 | 142.19 | 141.15 |
Performances
| 1 jour | -1.57% | ||
| 1 semaine | +1.35% | ||
| Mois en cours | -2.11% | ||
| 1 mois | -12.15% | ||
| 3 mois | -28.54% | ||
| 6 mois | -42.66% | ||
| Année en cours | -42.97% | ||
| 1 an | -35.41% | ||
| 3 ans | -36.28% | ||
| 5 ans | -1.25% | ||
| 10 ans | +103.77% |
Volumes
marchésVolume du jour
726 940
Volume du jour estimé
1 072 283
Volume moy. 20 séances
2 165 884
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
305 822 820.80
Volume record 1
50 805 800
Volume record 2
35 659 200
Volume record 3
34 745 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
51 314 047 066
Chiffre d'affaires (USD)
15 937 000 000
Nombre d'employés
48 050
CA / Employé (USD)
331 675
Flottant
38.85 %
Capitalisation flottante (USD)
33 161 497 508
Capital Moyen Quotidien Echangé
0.6%
Extrêmes de cours
1 semaine
138.14
147.37
1 mois
138.14163.22
Année en cours
138.14283.62
1 an
138.14283.62
3 ans
138.14374.20
5 ans
121.47374.20
10 ans
63.63374.20
Indicateurs
Moyenne mobile 5 jours
141.91
Moyenne mobile 20 jours
150.91
Moyenne mobile 50 jours
160.18
Moyenne mobile 100 jours
175.75
Ecart cours / (MMA5)
+0.50%
Ecart cours / (MMA20)
+6.87%
Ecart cours / (MMA50)
+13.44%
Ecart cours / (MMA100)
+24.47%
STIM
RSI 9 jours
38.97
RSI 14 jours
37.15
Comparaison Sectorielle - Autres produits cosmétiques
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.53% | +1.35% | -42.97% | -35.41% | 51 314 M $ | ||
| +6.80% | +6.80% | +5.77% | +5.77% | 58 M $ | ||
| +6.76% | +7.15% | -15.55% | -28.58% | 156 M $ | ||
| +6.33% | +6.72% | +7.30% | +40.00% | 862 M $ | ||
| +4.32% | +5.46% | +37.86% | +40.88% | 717 M $ | ||
| +3.29% | +5.10% | +3.78% | +26.97% | 1 291 M $ | ||
| +3.20% | +3.57% | +39.44% | +48.83% | 386 M $ | ||
| +2.51% | -0.52% | +12.90% | +7.03% | 8 732 M $ | ||
| +2.02% | -1.62% | +6.13% | +27.58% | 115 M $ | ||
| +0.95% | -3.30% | -26.10% | -21.31% | 3 360 M $ | ||
| +0.93% | +1.43% | -10.07% | -11.00% | 313 M $ | ||
| +0.72% | -0.26% | -3.07% | +4.57% | 123 Mrd $ | ||
| +0.30% | -2.34% | -3.79% | +13.47% | 342 Mrd $ | ||
| +0.36% | -0.33% | -1.40% | -0.64% | 11 750 M $ | ||
| +0.34% | +1.03% | -6.67% | -3.61% | 76 M $ | ||
| +0.29% | -1.06% | +12.50% | +44.47% | 937 M $ | ||
| Moyenne | +2.34% | +0.87% | +1.00% | +9.94% | ||
| Moyenne pondérée par Capi. | +0.28% | -2.79% | -6.99% | +6.40% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
42496f0b0d7.SjwXUUL56LaLBPyPjBF6em_fuTcd96AmO__D9KBp16s.P1NbOzPKn_T6bcvctUMoNyKa4ERKtpZcY7uZpOkFmckkeiMbFMDZh7pNmw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 19:54:43 | 141.54 | 200 | 482 360 |
| 19:54:43 | 141.56 | 100 | 482 160 |
| 19:54:43 | 141.54 | 100 | 482 060 |
| 19:54:37 | 141.58 | 100 | 481 960 |
| 19:54:32 | 141.55 | 100 | 481 860 |
| 19:54:05 | 141.50 | 239 | 481 760 |
| 19:53:39 | 141.54 | 100 | 481 521 |
| 19:53:28 | 141.52 | 116 | 481 421 |
| 19:53:28 | 141.52 | 100 | 481 305 |
| 19:52:57 | 141.46 | 100 | 481 205 |
Variations mensuelles
Variations annuelles
| 2023 | -42.20% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Bourse
- Actions
- Action Estee Lauder - Nyse
- Cotations
