Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
ITV PLC Ajouter à une liste
Rapport PDF : ITV plc
|
Temps Différé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 66.36 GBX | -1.34% | -5.85% | -11.71% | |
Cotations 5 jours
Cours en différé London Stock Exchange - 17:35:29 04/10/2023| 28/09/2023 | 29/09/2023 | 02/10/2023 | 03/10/2023 | 04/10/2023 | |
|---|---|---|---|---|---|
| Dernier | 70.56 p | 70.62 p | 68.8 p | 67.26 p | 66.36 p |
| Volume | 9 941 464 | 15 538 800 | 10 800 200 | 7 317 484 | 9 354 809 |
| Variation | +0.11% | +0.09% | -2.58% | -2.24% | -1.34% |
| Ouverture | 70.44 | 70.92 | 71.74 | 70.68 | 67.20 |
| Plus haut | 71.30 | 71.74 | 71.80 | 70.68 | 67.82 |
| Plus bas | 70.00 | 70.10 | 68.70 | 67.16 | 65.20 |
Performances
| 1 jour | -2.68% | ||
| 1 semaine | -5.85% | ||
| Mois en cours | -6.03% | ||
| 1 mois | -6.54% | ||
| 3 mois | -2.95% | ||
| 6 mois | -19.27% | ||
| Année en cours | -11.71% | ||
| 1 an | +7.62% | ||
| 3 ans | -8.14% | ||
| 5 ans | -58.53% | ||
| 10 ans | -62.82% |
Volumes
marchésVolume du jour
9 354 809
Volume du jour estimé
9 354 809
Volume moy. 20 séances
8 898 335
Ratio Volume du jour
1.05
Volume moy. 20 séances GBX
590 493 510.60
Volume moy. 20 séances USD
590 493 510.60
Volume record 1
414 720 400
Volume record 2
298 506 600
Volume record 3
287 492 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (GBX)
3 262 225 087
Capitalisation (USD)
3 262 225 087
Chiffre d'affaires (GBP)
3 728 000 000
Chiffre d'affaires (USD)
4 528 140 640
Nombre d'employés
7 272
CA / Employé (GBP)
512 651
CA / Employé (USD)
622 682
Flottant
89.7 %
Capitalisation flottante (GBX)
2 417 992 425
Capitalisation flottante (USD)
2 936 966 139
Capital Moyen Quotidien Echangé
21.99%
Extrêmes de cours
1 semaine
65.20
71.80
1 mois
65.2074.95
Année en cours
65.0496.62
1 an
58.0096.62
3 ans
53.97134.15
5 ans
50.06165.90
10 ans
50.06281.90
Indicateurs
Moyenne mobile 5 jours
69.54
Moyenne mobile 20 jours
71.48
Moyenne mobile 50 jours
71.47
Moyenne mobile 100 jours
70.73
Ecart cours / (MMA5)
+4.80%
Ecart cours / (MMA20)
+7.71%
Ecart cours / (MMA50)
+7.70%
Ecart cours / (MMA100)
+6.59%
STIM
RSI 9 jours
34.03
RSI 14 jours
40.04
Comparaison Sectorielle - Diffusion - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.34% | -5.85% | -11.71% | +7.62% | 3 262 M $ | ||
| +3.16% | -6.84% | +30.32% | +11.11% | 231 M $ | ||
| +1.81% | -5.60% | -34.75% | -45.94% | 630 M $ | ||
| +1.74% | +11.16% | +14.27% | +8.69% | 15 547 M $ | ||
| +1.67% | +3.84% | -6.35% | -18.01% | 146 M $ | ||
| +0.87% | -0.86% | +2.36% | +9.46% | 557 M $ | ||
| +0.65% | +0.65% | +20.58% | +43.42% | 232 M $ | ||
| +0.63% | -0.62% | -32.77% | -35.48% | 59 M $ | ||
| +0.53% | -0.52% | -2.06% | +10.47% | 871 M $ | ||
| +0.51% | +0.64% | -2.95% | +5.61% | 1 527 M $ | ||
| +0.45% | +3.00% | +14.34% | +20.58% | 62 M $ | ||
| +0.41% | -0.04% | -36.85% | -38.04% | 8 034 M $ | ||
| +0.30% | +1.05% | -25.64% | -17.56% | 532 M $ | ||
| 0.00% | -7.19% | -36.14% | -36.76% | 348 M $ | ||
| 0.00% | 0.00% | -11.79% | -11.03% | 76 M $ | ||
| 0.00% | 0.00% | -12.28% | -28.57% | 268 M $ | ||
| Moyenne | +0.63% | -0.40% | -8.21% | -7.15% | ||
| Moyenne pondérée par Capi. | +0.80% | +4.20% | -4.94% | -5.35% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
7a8d15f52b2e7ca32c0cbe418d804d35.v0QHJfAY70wFFoWLYPfCiRPYiBfOsixGtE2hds6ouCc.5zJETrlLnn5BQernM4aguFWa3l-txUcS9wGXBr-dimqSdTUWl1eIDU9JxA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:29:58 | 65.86 | 2 000 | 2 186 809 |
| 17:29:55 | 65.82 | 20 | 2 184 809 |
| 17:29:55 | 65.84 | 319 | 2 184 789 |
| 17:29:55 | 65.84 | 136 | 2 184 470 |
| 17:29:55 | 65.84 | 920 | 2 184 334 |
| 17:29:28 | 65.86 | 806 | 2 183 414 |
| 17:28:54 | 65.86 | 3 000 | 2 182 608 |
| 17:28:18 | 65.86 | 1 000 | 2 179 608 |
| 17:27:25 | 65.85 | 4 564 | 2 178 608 |
Variations mensuelles
Variations annuelles
| 2023 | -10.51% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
