Action MA MASTERCARD, INC.
Ajouter à une liste

Warrants Mastercard, Inc.

Actions

MA

US57636Q1040

Internet

Temps réel estimé
Cboe BZX
20:52:25 08/10/2026 		Varia. 5j. Varia. 1 janv.
580,89 USD +1,90 % Graphique intraday de Mastercard, Inc. +5,45 % +1,59 %
17:40 Les entreprises de technologies financières devraient publier des résultats trimestriels contrastés, selon Oppenheimer MT
06/10 Mastercard, Inc. : Autonomous Research maintient sa recommandation à l'achat ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

4043647516e3590157ce21.NRoZ9wO6HHqMblT_BYRbWLoD0d-xYDS2GnoJtESn30s.ZUournvXWBPWFCPIZLEINfB7nZz6B2vFaBBv0gz3kSIEclSwRd57FvkvHQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH2KDD Action Mastercard, Inc.
CALL
CALL 680,00 € 15/01/2027 18.27x 0.115 10

0.32 / 0.35

Vontobel VH2KAL Action Mastercard, Inc.
CALL
CALL 580,00 € 15/01/2027 10.29x 0.554 10

2.86 / 2.89

Vontobel VH2KDG Action Mastercard, Inc.
CALL
CALL 700,00 € 15/01/2027 19.67x 0.076 10

0.187 / 0.213

Vontobel VH2KC9 Action Mastercard, Inc.
CALL
CALL 800,00 € 15/01/2027 19.6x 0.02 10

0.001 / 0.104

Vontobel VH2KDB Action Mastercard, Inc.
CALL
CALL 760,00 € 15/01/2027 21.34x 0.026 10

0.018 / 0.104

Vontobel VH2KC8 Action Mastercard, Inc.
CALL
CALL 780,00 € 15/01/2027 20.68x 0.021 10

0.002 / 0.104

Vontobel VH2KDN Action Mastercard, Inc.
PUT
PUT 520,00 € 15/01/2027 12.92x -0.173 10

0.68 / 0.71

Vontobel VH2KC7 Action Mastercard, Inc.
CALL
CALL 840,00 € 15/01/2027 17.67x 0.018 10

0.001 / 0.104

Vontobel VH2KDJ Action Mastercard, Inc.
CALL
CALL 600,00 € 15/01/2027 11.82x 0.444 10

1.98 / 2.01

Vontobel VH2KC6 Action Mastercard, Inc.
PUT
PUT 480,00 € 15/01/2027 14.16x -0.078 10

0.27 / 0.3

Vontobel VH2KDM Action Mastercard, Inc.
PUT
PUT 600,00 € 15/01/2027 9.01x -0.566 10

3.19 / 3.22

Vontobel VH2KDH Action Mastercard, Inc.
CALL
CALL 620,00 € 15/01/2027 13.35x 0.339 10

1.33 / 1.36

Vontobel VH2KC4 Action Mastercard, Inc.
CALL
CALL 640,00 € 15/01/2027 14.97x 0.247 10

0.86 / 0.89

Vontobel VH2KDE Action Mastercard, Inc.
CALL
CALL 740,00 € 15/01/2027 21.73x 0.033 10

0.049 / 0.104

Vontobel VH2KDF Action Mastercard, Inc.
CALL
CALL 720,00 € 15/01/2027 21.32x 0.047 10

0.101 / 0.127

Vontobel VH2KDL Action Mastercard, Inc.
PUT
PUT 560,00 € 15/01/2027 11.16x -0.342 10

1.55 / 1.58

Vontobel VH2KDK Action Mastercard, Inc.
CALL
CALL 660,00 € 15/01/2027 16.77x 0.17 10

0.53 / 0.56

Vontobel VH2KDP Action Mastercard, Inc.
PUT
PUT 440,00 € 15/01/2027 14.64x -0.033 10

0.102 / 0.128

Vontobel VH31R5 Action Mastercard, Inc.
CALL
CALL 560,00 € 15/01/2027 8.72x 0.658 10

3.92 / 3.95

Vontobel VH4LT0 Action Mastercard, Inc.
PUT
PUT 400,00 € 15/01/2027 13.55x -0.018 10

0.03 / 0.104

Vontobel VH91DY Action Mastercard, Inc.
CALL
CALL 540,00 € 15/01/2027 7.39x 0.739 10

5.19 / 5.22

Vontobel VJ1QTB Action Mastercard, Inc.
CALL
CALL 720,00 € 18/12/2026 -4.13x 1 10

0.032 / 0.104

Vontobel VJ1QTJ Action Mastercard, Inc.
CALL
CALL 620,00 € 18/12/2026 -14.42x 1 10

0.99 / 1.02

Vontobel VJ1QTD Action Mastercard, Inc.
CALL
CALL 580,00 € 18/12/2026 11.81x 0.549 10

2.45 / 2.48

Vontobel VJ1QVZ Action Mastercard, Inc.
CALL
CALL 520,00 € 18/12/2026 6.92x 0.84 10

6.35 / 6.38

Vontobel VJ1QTF Action Mastercard, Inc.
CALL
CALL 700,00 € 18/12/2026 -4.84x 1 10

0.082 / 0.108

Vontobel VJ1QV0 Action Mastercard, Inc.
CALL
CALL 560,00 € 18/12/2026 9.83x 0.669 10

3.56 / 3.59

Vontobel VJ1QTN Action Mastercard, Inc.
CALL
CALL 600,00 € 18/12/2026 -29.06x 1 10

1.59 / 1.62

Vontobel VJ1QTK Action Mastercard, Inc.
CALL
CALL 640,00 € 18/12/2026 -9.63x 1 10

0.58 / 0.61

Vontobel VJ1QTE Action Mastercard, Inc.
CALL
CALL 660,00 € 18/12/2026 -7.19x 1 10

0.32 / 0.35

Vontobel VJ1QTH Action Mastercard, Inc.
CALL
CALL 680,00 € 18/12/2026 -5.8x 1 10

0.172 / 0.198

Vontobel VJ1R8T Action Mastercard, Inc.
PUT
PUT 440,00 € 18/12/2026 16.43x -0.026 10

0.062 / 0.104

Vontobel VJ1R8S Action Mastercard, Inc.
PUT
PUT 560,00 € 18/12/2026 12.75x -0.334 10

1.3 / 1.33

Vontobel VJ1R8R Action Mastercard, Inc.
PUT
PUT 480,00 € 18/12/2026 16.3x -0.063 10

0.187 / 0.213

Vontobel VJ1R8U Action Mastercard, Inc.
PUT
PUT 520,00 € 18/12/2026 14.94x -0.154 10

0.51 / 0.54

Vontobel VJ1R81 Action Mastercard, Inc.
CALL
CALL 740,00 € 18/12/2026 -3.61x 1 10

0.005 / 0.104

Vontobel VJ1R8Q Action Mastercard, Inc.
PUT
PUT 600,00 € 18/12/2026 10.01x -0.585 10

2.95 / 2.98

Vontobel VJ3CWH Action Mastercard, Inc.
CALL
CALL 540,00 € 18/12/2026 8.17x 0.76 10

4.83 / 4.86

Vontobel VY17SU Action Mastercard, Inc.
CALL
CALL 500,00 € 19/03/2027 4.82x 0.828 10

7,950 EUR

Vontobel VY17UU Action Mastercard, Inc.
PUT
PUT 500,00 € 19/03/2027 9.54x -0.161 10

0,9600 EUR

  1. Bourse
  2. Actions
  3. Action MA
  4. Dérivés Mastercard, Inc.
  5. Warrants
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong