Action MA MASTERCARD, INC.
Ajouter à une liste

Warrants Mastercard, Inc.

Actions

MA

US57636Q1040

Internet

Marché Fermé -
NYSE
22:00:02 02/11/2026 		Pré-ouverture 14:30:11
658,10 USD +3,15 % Graphique intraday de Mastercard, Inc. 656,22 -0,29 %
02/11 Mastercard et TenPay Global, filiale de Tencent, étudient un partenariat dans les paiements transfrontaliers MT
30/10 Mastercard, Inc. : Macquarie réitère son opinion positive sur le titre ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

96a498102d8.iuu3m0Mi87t7r4J34WOsD2qceWftMzVLk_baY94HoXg.0Kf0ywgXpd1I_PgUiATIaiOkHTKmcAYP2MTiJvNM9AravYa2L2qAjSPOug
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH2KDD Action Mastercard, Inc.
CALL
CALL 680,00 € 15/01/2027 14.37x 0.397 10

1.58 / 1.63

Vontobel VH2KAL Action Mastercard, Inc.
CALL
CALL 580,00 € 15/01/2027 6.84x 0.868 10

7.39 / 7.5

Vontobel VH2KDG Action Mastercard, Inc.
CALL
CALL 700,00 € 15/01/2027 16.35x 0.292 10

1.02 / 1.06

Vontobel VH2KC9 Action Mastercard, Inc.
CALL
CALL 800,00 € 15/01/2027 24.95x 0.036 10

0.052 / 0.117

Vontobel VH2KDB Action Mastercard, Inc.
CALL
CALL 760,00 € 15/01/2027 22.42x 0.086 10

0.209 / 0.239

Vontobel VH2KC8 Action Mastercard, Inc.
CALL
CALL 780,00 € 15/01/2027 24.4x 0.053 10

0.11 / 0.14

Vontobel VH2KDN Action Mastercard, Inc.
PUT
PUT 520,00 € 15/01/2027 17.21x -0.038 10

0.119 / 0.149

Vontobel VH2KC7 Action Mastercard, Inc.
CALL
CALL 840,00 € 15/01/2027 23.44x 0.023 10

0.001 / 0.117

Vontobel VH2KDJ Action Mastercard, Inc.
CALL
CALL 600,00 € 15/01/2027 7.62x 0.791 10

6.01 / 6.11

Vontobel VH2KC6 Action Mastercard, Inc.
PUT
PUT 480,00 € 15/01/2027 16.06x -0.02 10

0.034 / 0.116

Vontobel VH2KDM Action Mastercard, Inc.
PUT
PUT 600,00 € 15/01/2027 14.83x -0.195 10

0.77 / 0.8

Vontobel VH2KDH Action Mastercard, Inc.
CALL
CALL 620,00 € 15/01/2027 9.05x 0.718 10

4.58 / 4.67

Vontobel VH2KC4 Action Mastercard, Inc.
CALL
CALL 640,00 € 15/01/2027 10.59x 0.621 10

3.39 / 3.47

Vontobel VH2KDE Action Mastercard, Inc.
CALL
CALL 740,00 € 15/01/2027 20.3x 0.136 10

0.37 / 0.4

Vontobel VH2KDF Action Mastercard, Inc.
CALL
CALL 720,00 € 15/01/2027 18.33x 0.204 10

0.63 / 0.66

Vontobel VH2KDL Action Mastercard, Inc.
PUT
PUT 560,00 € 15/01/2027 16.28x -0.09 10

0.32 / 0.35

Vontobel VH2KDK Action Mastercard, Inc.
CALL
CALL 660,00 € 15/01/2027 12.39x 0.511 10

2.36 / 2.43

Vontobel VH2KDP Action Mastercard, Inc.
PUT
PUT 440,00 € 15/01/2027 13.97x -0.014 10

0.001 / 0.116

Vontobel VH31R5 Action Mastercard, Inc.
CALL
CALL 560,00 € 15/01/2027 5.65x 0.888 10

9.18 / 9.3

Vontobel VH91DY Action Mastercard, Inc.
CALL
CALL 540,00 € 15/01/2027 0 10

11,05 EUR

Vontobel VJ1QTB Action Mastercard, Inc.
CALL
CALL 720,00 € 18/12/2026 0 10

0.32 / 0.35

Vontobel VJ1QTJ Action Mastercard, Inc.
CALL
CALL 620,00 € 18/12/2026 0 10

4.12 / 4.22

Vontobel VJ1QTD Action Mastercard, Inc.
CALL
CALL 580,00 € 18/12/2026 7.35x 0.906 10

7.16 / 7.27

Vontobel VJ1QVZ Action Mastercard, Inc.
CALL
CALL 520,00 € 18/12/2026 0 10

12.28 / 12.4

Vontobel VJ1QTF Action Mastercard, Inc.
CALL
CALL 700,00 € 18/12/2026 0 10

0.62 / 0.65

Vontobel VJ1QV0 Action Mastercard, Inc.
CALL
CALL 560,00 € 18/12/2026 0 10

8.83 / 8.95

Vontobel VJ1QTN Action Mastercard, Inc.
CALL
CALL 600,00 € 18/12/2026 0 10

5.58 / 5.69

Vontobel VJ1QTK Action Mastercard, Inc.
CALL
CALL 640,00 € 18/12/2026 0 10

2.85 / 2.93

Vontobel VJ1QTE Action Mastercard, Inc.
CALL
CALL 660,00 € 18/12/2026 0 10

1.82 / 1.88

Vontobel VJ1QTH Action Mastercard, Inc.
CALL
CALL 680,00 € 18/12/2026 0 10

1.1 / 1.15

Vontobel VJ1R8S Action Mastercard, Inc.
PUT
PUT 560,00 € 18/12/2026 20.82x -0.06 10

0.159 / 0.189

Vontobel VJ1R8R Action Mastercard, Inc.
PUT
PUT 480,00 € 18/12/2026 17.12x -0.017 10

0.001 / 0.116

Vontobel VJ1R8U Action Mastercard, Inc.
PUT
PUT 520,00 € 18/12/2026 20.23x -0.026 10

0.037 / 0.117

Vontobel VJ1R81 Action Mastercard, Inc.
CALL
CALL 740,00 € 18/12/2026 0 10

0.156 / 0.186

Vontobel VJ1R8Q Action Mastercard, Inc.
PUT
PUT 600,00 € 18/12/2026 18.67x -0.16 10

0.5 / 0.53

Vontobel VJ3CWH Action Mastercard, Inc.
CALL
CALL 540,00 € 18/12/2026 0 10

10,91 EUR

Vontobel VY17SU Action Mastercard, Inc.
CALL
CALL 500,00 € 19/03/2027 0 10

14,93 EUR

Vontobel VY17UU Action Mastercard, Inc.
PUT
PUT 500,00 € 19/03/2027 11.32x -0.062 10

0,3000 EUR

Vontobel VY17UW Action Mastercard, Inc.
PUT
PUT 400,00 € 19/03/2027 10.96x -0.014 10

0,0340 EUR

Vontobel VY17SV Action Mastercard, Inc.
CALL
CALL 600,00 € 19/03/2027 5.85x 0.722 10

7,240 EUR

  1. Bourse
  2. Actions
  3. Action MA
  4. Dérivés Mastercard, Inc.
  5. Warrants
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong