Action MA MASTERCARD, INC.
Ajouter à une liste

Warrants Mastercard, Inc.

Actions

MA

US57636Q1040

Internet

Marché Fermé -
NYSE
22:00:03 07/10/2026 		Pré-ouverture 14:37:48
570,06 USD +0,61 % Graphique intraday de Mastercard, Inc. 566,92 -0,55 %
06/10 Mastercard, Inc. : Autonomous Research maintient sa recommandation à l'achat ZM
05/10 Rezolve AI signe un accord mondial de revente avec Mastercard MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3f17c51b5cfab44a.T1fxXKXgN50ZgdE2JNTLmCCMlsprDo3unK4GcIU4wac.ehSgE-Kvc_Mh9rcOXYGswHPF0qgNI7ym6MlHIvx5k58-P8k45tBVpHfjpg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH2KDD Action Mastercard, Inc.
CALL
CALL 680,00 € 15/01/2027 18.94x 0.091 10

0.23 / 0.26

Vontobel VH2KAL Action Mastercard, Inc.
CALL
CALL 580,00 € 15/01/2027 11.79x 0.495 10

2.15 / 2.21

Vontobel VH2KDG Action Mastercard, Inc.
CALL
CALL 700,00 € 15/01/2027 20.09x 0.06 10

0.144 / 0.17

Vontobel VH2KC9 Action Mastercard, Inc.
CALL
CALL 800,00 € 15/01/2027 18.92x 0.019 10

0.001 / 0.101

Vontobel VH2KDB Action Mastercard, Inc.
CALL
CALL 760,00 € 15/01/2027 20.38x 0.025 10

0.023 / 0.101

Vontobel VH2KC8 Action Mastercard, Inc.
CALL
CALL 780,00 € 15/01/2027 19.73x 0.021 10

0.008 / 0.101

Vontobel VH2KDN Action Mastercard, Inc.
PUT
PUT 520,00 € 15/01/2027 12.28x -0.208 10

0.84 / 0.87

Vontobel VH2KC7 Action Mastercard, Inc.
CALL
CALL 840,00 € 15/01/2027 17.13x 0.017 10

0.001 / 0.101

Vontobel VH2KDJ Action Mastercard, Inc.
CALL
CALL 600,00 € 15/01/2027 13.27x 0.38 10

1.46 / 1.5

Vontobel VH2KC6 Action Mastercard, Inc.
PUT
PUT 480,00 € 15/01/2027 13.68x -0.095 10

0.33 / 0.36

Vontobel VH2KDM Action Mastercard, Inc.
PUT
PUT 600,00 € 15/01/2027 7.84x -0.612 10

3.93 / 4

Vontobel VH2KDH Action Mastercard, Inc.
CALL
CALL 620,00 € 15/01/2027 14.86x 0.278 10

0.96 / 0.99

Vontobel VH2KC4 Action Mastercard, Inc.
CALL
CALL 640,00 € 15/01/2027 16.19x 0.199 10

0.61 / 0.64

Vontobel VH2KDE Action Mastercard, Inc.
CALL
CALL 740,00 € 15/01/2027 20.95x 0.03 10

0.047 / 0.101

Vontobel VH2KDF Action Mastercard, Inc.
CALL
CALL 720,00 € 15/01/2027 21.17x 0.039 10

0.085 / 0.111

Vontobel VH2KDL Action Mastercard, Inc.
PUT
PUT 560,00 € 15/01/2027 10.19x -0.396 10

1.93 / 1.97

Vontobel VH2KDK Action Mastercard, Inc.
CALL
CALL 660,00 € 15/01/2027 17.97x 0.132 10

0.37 / 0.4

Vontobel VH2KDP Action Mastercard, Inc.
PUT
PUT 440,00 € 15/01/2027 14.59x -0.039 10

0.123 / 0.149

Vontobel VH31R5 Action Mastercard, Inc.
CALL
CALL 560,00 € 15/01/2027 10.06x 0.613 10

3.11 / 3.18

Vontobel VH4LT0 Action Mastercard, Inc.
PUT
PUT 400,00 € 15/01/2027 13.95x -0.019 10

0.038 / 0.101

Vontobel VH91DY Action Mastercard, Inc.
CALL
CALL 540,00 € 15/01/2027 8.62x 0.721 10

4.27 / 4.35

Vontobel VJ1QTB Action Mastercard, Inc.
CALL
CALL 720,00 € 18/12/2026 -3.8x 1 10

0.023 / 0.101

Vontobel VJ1QTJ Action Mastercard, Inc.
CALL
CALL 620,00 € 18/12/2026 -11.41x 1 10

0.66 / 0.69

Vontobel VJ1QTD Action Mastercard, Inc.
CALL
CALL 580,00 € 18/12/2026 13.94x 0.48 10

1.76 / 1.81

Vontobel VJ1QVZ Action Mastercard, Inc.
CALL
CALL 520,00 € 18/12/2026 8.08x 0.84 10

5.28 / 5.37

Vontobel VJ1QTF Action Mastercard, Inc.
CALL
CALL 700,00 € 18/12/2026 -4.39x 1 10

0.055 / 0.101

Vontobel VJ1QV0 Action Mastercard, Inc.
CALL
CALL 560,00 € 18/12/2026 11.73x 0.62 10

2.71 / 2.78

Vontobel VJ1QTN Action Mastercard, Inc.
CALL
CALL 600,00 € 18/12/2026 -19.04x 1 10

1.11 / 1.15

Vontobel VJ1QTK Action Mastercard, Inc.
CALL
CALL 640,00 € 18/12/2026 -8.15x 1 10

0.38 / 0.41

Vontobel VJ1QTE Action Mastercard, Inc.
CALL
CALL 660,00 € 18/12/2026 -6.34x 1 10

0.213 / 0.239

Vontobel VJ1QTH Action Mastercard, Inc.
CALL
CALL 680,00 € 18/12/2026 -5.19x 1 10

0.113 / 0.139

Vontobel VJ1R8T Action Mastercard, Inc.
PUT
PUT 440,00 € 18/12/2026 16.95x -0.028 10

0.07 / 0.101

Vontobel VJ1R8S Action Mastercard, Inc.
PUT
PUT 560,00 € 18/12/2026 11.78x -0.393 10

1.68 / 1.72

Vontobel VJ1R8R Action Mastercard, Inc.
PUT
PUT 480,00 € 18/12/2026 16.26x -0.075 10

0.22 / 0.25

Vontobel VJ1R8U Action Mastercard, Inc.
PUT
PUT 520,00 € 18/12/2026 14.4x -0.188 10

0.65 / 0.68

Vontobel VJ1R81 Action Mastercard, Inc.
CALL
CALL 740,00 € 18/12/2026 -3.35x 1 10

0.004 / 0.101

Vontobel VJ1R8Q Action Mastercard, Inc.
PUT
PUT 600,00 € 18/12/2026 8.57x -0.634 10

3.72 / 3.79

Vontobel VJ3CWH Action Mastercard, Inc.
CALL
CALL 540,00 € 18/12/2026 9.79x 0.745 10

3.87 / 3.95

Vontobel VY17SU Action Mastercard, Inc.
CALL
CALL 500,00 € 19/03/2027 5.32x 0.826 10

7,950 EUR

Vontobel VY17UU Action Mastercard, Inc.
PUT
PUT 500,00 € 19/03/2027 9.31x -0.184 10

0,9600 EUR

  1. Bourse
  2. Actions
  3. Action MA
  4. Dérivés Mastercard, Inc.
  5. Warrants
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong