Ajouter à une liste
Rapport PDF
Temps Différé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
269.40 CHF | +1.05% | +0.37% | -24.83% |
29/09 | ROCHE HOLDINGS AG : JP Morgan reste pessimiste | ZD |
28/09 | Medtech: les industriels "très réservés" sur les 150 millions d'économies demandés par le budget | AO |
Cotations 5 jours
Cours en différé Swiss Exchange - 17:30:55 29/09/202326/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
---|---|---|---|---|
Dernier | 265.8 CHF | 268 CHF | 266.6 CHF | 269.4 CHF |
Volume | 34 668 | 33 199 | 24 407 | 52 306 |
Variation | -0.67% | +0.83% | -0.52% | +1.05% |
Ouverture | 266.80 | 267.80 | 267.60 | 267.20 |
Plus haut | 267.20 | 273.20 | 268.60 | 271.00 |
Plus bas | 264.00 | 267.60 | 265.80 | 265.60 |
Performances
1 jour | +1.05% | ||
1 semaine | +0.37% | ||
1 mois | -3.09% | ||
3 mois | -8.24% | ||
6 mois | -2.04% | ||
Année en cours | -24.83% | ||
1 an | -30.53% | ||
3 ans | -14.85% | ||
5 ans | +12.16% | ||
10 ans | +10.27% |
Volumes
marchésVolume du jour
52 152
Volume du jour estimé
52 152
Volume moy. 20 séances
31 946
Ratio Volume du jour
1.63
Volume moy. 20 séances CHF
8 606 252.40
Volume moy. 20 séances USD
9 394 068.74
Volume record 1
4 354 199
Volume record 2
3 076 200
Volume record 3
2 948 424
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CHF)
220 936 373 771
Capitalisation (USD)
220 936 373 771
Chiffre d'affaires (CHF)
63 281 000 000
Chiffre d'affaires (USD)
69 073 742 740
Nombre d'employés
103 613
CA / Employé (CHF)
610 744
CA / Employé (USD)
666 651
Flottant
89.08 %
Capitalisation flottante (CHF)
182 702 293 433
Capitalisation flottante (USD)
199 426 861 374
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
1 semaine
264.00
273.20

1 mois
264.00
284.40

Année en cours
264.00
366.40

1 an
264.00
409.60

3 ans
264.00
439.20

5 ans
229.20
439.20

10 ans
209.40
439.20

Indicateurs
Moyenne mobile 5 jours
267.48
Moyenne mobile 20 jours
275.01
Moyenne mobile 50 jours
279.78
Moyenne mobile 100 jours
290.14
Ecart cours / (MMA5)
-0.71%
Ecart cours / (MMA20)
+2.08%
Ecart cours / (MMA50)
+3.85%
Ecart cours / (MMA100)
+7.70%
STIM
RSI 9 jours
30.28
RSI 14 jours
34.03
Comparaison Sectorielle - Pharmacies - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
---|---|---|---|---|---|---|
+1.05% | +0.37% | -24.83% | -30.53% | 221 Mrd $ | ||
+29.82% | +27.54% | +83.43% | +145.49% | 1 229 M $ | ||
+13.90% | +0.32% | - | - | 90 M $ | ||
+10.01% | +7.23% | +141.94% | +170.70% | 1 689 M $ | ||
+9.28% | +0.47% | +52.60% | +50.28% | 65 M $ | ||
+8.20% | +6.45% | +53.49% | +15.79% | 64 M $ | ||
+8.12% | -20.07% | +83.27% | +64.41% | 60 M $ | ||
+7.27% | +7.27% | +108.48% | +130.47% | 168 M $ | ||
+6.80% | +15.01% | -30.72% | +42.31% | 2 173 M $ | ||
+5.79% | +7.69% | +52.69% | +54.76% | 2 767 M $ | ||
+5.73% | +15.52% | -10.29% | -16.99% | 1 038 M $ | ||
+5.70% | +0.54% | -26.24% | -22.87% | 181 M $ | ||
+5.45% | +32.55% | +50.61% | +50.43% | 1 743 M $ | ||
+4.97% | +7.81% | +18.87% | +37.55% | 249 M $ | ||
+4.97% | -0.84% | -34.42% | -47.75% | 53 M $ | ||
+4.80% | +1.45% | -24.64% | +3.97% | 101 M $ | ||
Moyenne | +8.24% | +6.86% | +32.95% | +43.20% | ||
Moyenne pondérée par Capi. | +1.46% | +14.09% | -21.34% | -25.51% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
9f236a652d3b.i0K7K43J0OLDKxcuPl1RxWJhplQ0dcLr2lofNrj8q0U.4hTdZeWquonuQHh2eDpppDcLxG13G6SAuGNFQcqp7AzmdM9S1auklJJDeA
Date | Cours | Volume | Volume du jour |
---|---|---|---|
17:30:55 | 269.40 | 33 | 49 260 |
17:30:55 | 269.40 | 28 | 49 227 |
17:30:55 | 269.40 | 1 | 49 199 |
17:30:55 | 269.40 | 245 | 49 198 |
17:30:55 | 269.40 | 245 | 48 953 |
17:30:55 | 269.40 | 245 | 48 708 |
17:30:55 | 269.40 | 44 | 48 463 |
17:30:55 | 269.40 | 426 | 48 419 |
17:30:55 | 269.40 | 158 | 47 993 |
17:30:55 | 269.40 | 298 | 47 835 |
Variations mensuelles
Variations annuelles
2023 | -24.83% | ||
2022 | -12.33% | ||
2021 | +31.87% | ||
2020 | +0.78% | ||
2019 | +28.49% | ||
2018 | -2.76% | ||
2017 | +3.45% | ||
2016 | -14.00% | ||
2015 | +3.36% | ||
2014 | +8.23% | ||
2013 | +32.37% | ||
2012 | +12.18% | ||
2011 | +16.67% | ||
2010 | -21.10% | ||
2009 | +7.29% | ||
2008 | -20.80% | ||
2007 | -13.94% | ||
2006 | +12.91% | ||
2005 | +46.13% | ||
2004 | -12.54% | ||
2003 | -2.00% | ||
2002 | +28.68% | ||
2001 | -32.34% | ||
2000 | -22.69% | ||
1999 | +4.52% | ||
1998 | +10.56% | ||
1997 | +49.01% | ||
1996 | -6.50% | ||
1995 | +43.88% | ||
1994 | -2.39% | ||
1993 | +94.92% | ||
1992 | +44.61% |