Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
ROCHE HOLDING AG Ajouter à une liste
Rapport PDF
| Temps réel estimé Cboe Europe 16:24:51 22/09/2023 |
|
Varia. 5j. | Varia. 1 janv. | |
| 250.03 CHF | -0.41% | -4.48% | -14.06% | |
| 07:00 | Les grandes entreprises pharmaceutiques misent sur l'IA pour accélérer les essais cliniques | ZR |
| 21/09 | Plus c'est long, moins c'est bon |  |
Cotations 5 jours
Cours en différé Swiss Exchange - 09:29:13 22/09/2023| 18/09/2023 | 19/09/2023 | 20/09/2023 | 21/09/2023 | 22/09/2023 | |
|---|---|---|---|---|---|
| Dernier | 257.95 CHF | 257.05 CHF | 256.1 CHF | 251.05 CHF | 249.65 CHF |
| Volume | 1 031 090 | 912 672 | 859 130 | 1 323 776 | 521 440 |
| Variation | -1.30% | -0.35% | -0.37% | -1.97% | -0.41% |
| Ouverture | 261.05 | 257.35 | 259.70 | 256.00 | 251.10 |
| Plus haut | 261.70 | 259.20 | 259.80 | 258.25 | 251.75 |
| Plus bas | 257.20 | 256.05 | 255.45 | 251.00 | 249.10 |
Performances
| 1 jour | -0.15% | ||
| 1 semaine | -4.07% | ||
| Mois en cours | -3.69% | ||
| 1 mois | -0.93% | ||
| 3 mois | -8.79% | ||
| 6 mois | -3.93% | ||
| Année en cours | -13.70% | ||
| 1 an | -19.54% | ||
| 3 ans | -26.34% | ||
| 5 ans | +7.60% | ||
| 10 ans | +4.46% |
Volumes
marchésVolume du jour
74 652
Volume du jour estimé
1 759 392
Volume moy. 20 séances
1 063 100
Ratio Volume du jour
1.65
Volume moy. 20 séances CHF
266 705 212.50
Volume moy. 20 séances USD
294 221 189.27
Volume record 1
14 500 010
Volume record 2
13 938 610
Volume record 3
13 639 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CHF)
224 259 700 444
Capitalisation (USD)
224 259 700 444
Chiffre d'affaires (CHF)
63 281 000 000
Chiffre d'affaires (USD)
69 809 700 770
Nombre d'employés
103 613
CA / Employé (CHF)
610 744
CA / Employé (USD)
673 754
Flottant
89.08 %
Capitalisation flottante (CHF)
183 495 469 520
Capitalisation flottante (USD)
202 426 697 110
Capital Moyen Quotidien Echangé
0.13%
Extrêmes de cours
1 semaine
250.30
261.70
1 mois
249.80267.00
Année en cours
249.80298.80
1 an
249.80335.85
3 ans
249.80404.20
5 ans
229.20404.20
10 ans
206.35404.20
Indicateurs
Moyenne mobile 5 jours
256.70
Moyenne mobile 20 jours
257.78
Moyenne mobile 50 jours
262.98
Moyenne mobile 100 jours
271.40
Ecart cours / (MMA5)
+2.32%
Ecart cours / (MMA20)
+2.75%
Ecart cours / (MMA50)
+4.82%
Ecart cours / (MMA100)
+8.18%
STIM
RSI 9 jours
44.33
RSI 14 jours
44.01
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.07% | -4.07% | -13.70% | -19.54% | 224 Mrd $ | ||
| -0.85% | -0.12% | +10.24% | +22.78% | 212 Mrd $ | ||
| +1.71% | +1.36% | -1.15% | +11.62% | 207 Mrd $ | ||
| -2.29% | -3.81% | -35.89% | -25.20% | 185 Mrd $ | ||
| -0.12% | -0.14% | -5.06% | +9.35% | 271 Mrd $ | ||
| -0.54% | -1.40% | -3.80% | +26.26% | 271 Mrd $ | ||
| -0.76% | +2.71% | +2.58% | +20.03% | 144 Mrd $ | ||
| -1.09% | -1.56% | +12.64% | +28.34% | 137 Mrd $ | ||
| +0.51% | -0.69% | -17.89% | -14.94% | 123 Mrd $ | ||
| -0.73% | -2.70% | -12.32% | +18.54% | 93 788 M $ | ||
| -0.58% | +1.13% | +6.19% | +17.79% | 76 262 M $ | ||
| -.--% | +1.73% | - | - | 63 659 M $ | ||
| +1.14% | -1.27% | -8.49% | -0.99% | 389 Mrd $ | ||
| -0.46% | -5.63% | -8.45% | -3.81% | 50 834 M $ | ||
| -0.86% | -3.07% | +14.59% | +24.33% | 50 104 M $ | ||
| -0.49% | -3.70% | -1.56% | -7.63% | 50 043 M $ | ||
| Moyenne | -0.18% | -0.55% | -4.14% | +7.13% | ||
| Moyenne pondérée par Capi. | +0.04% | -0.55% | -5.66% | +6.48% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1ae363e8a99.qj8BeSh5QwnU8zbZLcYnRAUYcXTISK0SDKyBIs5cjHA.zVJqPWcYBmGYoEKbALARdl1wQDidHPRldtjCFeMf3hnbWXYOQwsnQrWAfw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 09:29:13 | 250.95 | 58 | 58 080 |
| 09:29:13 | 250.95 | 57 | 58 022 |
| 09:29:13 | 250.95 | 56 | 57 965 |
| 09:29:13 | 251.00 | 42 | 57 909 |
| 09:29:11 | 250.95 | 6 | 57 867 |
| 09:29:11 | 250.90 | 15 | 57 861 |
| 09:29:11 | 250.90 | 33 | 57 846 |
| 09:29:11 | 250.90 | 1 | 57 813 |
| 09:29:11 | 250.90 | 43 | 57 812 |
| 09:29:11 | 250.90 | 51 | 57 769 |
Variations mensuelles
Variations annuelles
| 2023 | -13.58% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
