Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
SARTORIUS STEDIM BIOTECH Ajouter à une liste
Rapport PDF
Cotations Sartorius Stedim Biotech
Actions
DIM
FR0013154002
Equipement, fournitures et distribution médicale
|
Temps réel
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 226.00 EUR | +2.36% | -1.65% | -25.29% | |
| 29/09 | SARTORIUS STEDIM BIOTECH : Jefferies toujours positif | ZD |
| 25/09 | AVIS D'ANALYSTES DU JOUR : Kering, L'Oréal, Unibail, Sartorius Stedim Biotech, Worldline, Adyen... |  |
Cotations 5 jours
Temps réel Euronext Paris - 17:35:25 29/09/2023| 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
|---|---|---|---|---|
| Dernier | 226.3 € | 222 € | 220.8 € | 226 € |
| Volume | 61 544 | 47 280 | 35 933 | 53 312 |
| Variation | -0.22% | -1.90% | -0.54% | +2.36% |
| Ouverture | 224.60 | 225.60 | 221.60 | 223.90 |
| Plus haut | 230.00 | 228.90 | 223.60 | 228.70 |
| Plus bas | 223.20 | 222.00 | 219.40 | 222.10 |
Performances
| 1 jour | +2.36% | ||
| 1 semaine | -1.65% | ||
| 1 mois | -13.77% | ||
| 3 mois | -1.18% | ||
| 6 mois | -19.86% | ||
| Année en cours | -25.29% | ||
| 1 an | -28.73% | ||
| 3 ans | -23.29% | ||
| 5 ans | +90.72% | ||
| 10 ans | +1110.71% |
Volumes
marchésVolume du jour
53 312
Volume du jour estimé
53 312
Volume moy. 20 séances
52 032
Ratio Volume du jour
1.02
Volume moy. 20 séances EUR
11 759 232.00
Volume moy. 20 séances USD
12 426 450.82
Volume record 1
2 156 727
Volume record 2
639 113
Volume record 3
549 671
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (EUR)
22 045 787 864
Capitalisation (USD)
22 045 787 864
Chiffre d'affaires (EUR)
3 492 700 000
Chiffre d'affaires (USD)
3 690 875 798
Nombre d'employés
11 135
CA / Employé (EUR)
313 669
CA / Employé (USD)
331 466
Flottant
26.39 %
Capitalisation flottante (EUR)
5 505 801 921
Capitalisation flottante (USD)
5 818 201 122
Capital Moyen Quotidien Echangé
0.06%
Extrêmes de cours
1 semaine
219.40
230.00
1 mois
219.40269.00
Année en cours
211.50358.80
1 an
211.50363.80
3 ans
211.50551.00
5 ans
79.65551.00
10 ans
17.65551.00
Indicateurs
Moyenne mobile 5 jours
224.38
Moyenne mobile 20 jours
246.07
Moyenne mobile 50 jours
256.80
Moyenne mobile 100 jours
249.77
Ecart cours / (MMA5)
-0.72%
Ecart cours / (MMA20)
+8.88%
Ecart cours / (MMA50)
+13.63%
Ecart cours / (MMA100)
+10.52%
STIM
RSI 9 jours
21.53
RSI 14 jours
28.05
Comparaison Sectorielle - Equipement, fournitures et distribution médicale - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +2.36% | -1.65% | -25.29% | -28.73% | 22 046 M $ | ||
| +10.08% | +22.41% | -27.55% | -39.57% | 246 M $ | ||
| +6.49% | +19.61% | -45.01% | -48.54% | 553 M $ | ||
| +5.72% | +15.07% | -41.37% | -54.25% | 319 M $ | ||
| +3.80% | +1.93% | +71.43% | +80.41% | 67 M $ | ||
| +3.45% | -0.50% | +10.92% | -23.33% | 2 869 M $ | ||
| +2.94% | +5.81% | -52.65% | -51.54% | 1 226 M $ | ||
| +2.82% | -1.08% | -5.95% | +5.56% | 454 M $ | ||
| +2.68% | +3.60% | -3.77% | +9.52% | 299 M $ | ||
| +2.60% | +4.32% | +7.96% | +7.16% | 52 M $ | ||
| +2.58% | +2.08% | -21.05% | -7.55% | 1 826 M $ | ||
| +2.51% | +3.25% | +18.37% | +15.65% | 257 M $ | ||
| +2.34% | +0.63% | -43.94% | - | 365 M $ | ||
| +2.26% | +2.06% | +18.16% | +30.13% | 738 M $ | ||
| +2.12% | +10.49% | -72.40% | -46.93% | 164 M $ | ||
| +2.04% | +2.89% | +36.95% | +88.08% | 1 233 M $ | ||
| Moyenne | +3.55% | +5.65% | -10.95% | -4.26% | ||
| Moyenne pondérée par Capi. | +2.65% | +0.13% | -19.47% | -21.42% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6ac3a47941f9de5fd729d6b9.V9NlhGwjn6BhCkVYbZphIhpltkIUT6OXK_XH3fwmf_A.FaRW4B0br-UWegsaOq0iEndWwRFbKJDjQLSsv5VSTpUcpwjlK3n88TJ9Lg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:35:25 | 226.00 | 22 | 53 312 |
| 17:35:25 | 226.00 | 15 | 53 290 |
| 17:35:25 | 226.00 | 15 | 53 275 |
| 17:35:25 | 226.00 | 2 | 53 260 |
| 17:35:25 | 226.00 | 22 | 53 258 |
| 17:35:25 | 226.00 | 36 | 53 236 |
| 17:35:25 | 226.00 | 116 | 53 200 |
| 17:35:25 | 226.00 | 36 | 53 084 |
| 17:35:25 | 226.00 | 116 | 53 048 |
| 17:35:25 | 226.00 | 9 | 52 932 |
Variations mensuelles
Variations annuelles
| 2023 | -25.29% | ||
| 2022 | -37.29% | ||
| 2021 | +65.66% | ||
| 2020 | +97.16% | ||
| 2019 | +69.09% | ||
| 2018 | +44.88% | ||
| 2017 | +0.53% | ||
| 2016 | +1.82% | ||
| 2015 | +119.09% | ||
| 2014 | +32.38% | ||
| 2013 | +66.01% | ||
| 2012 | +49.80% | ||
| 2011 | +29.97% | ||
| 2010 | +34.64% | ||
| 2009 | +115.38% | ||
| 2008 | -64.77% | ||
| 2007 | -25.17% |
