|
Marché Fermé -
Euronext Paris
17:55:00 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 235,70 EUR | -1,13 % |
|
+3,38 % | +2,57 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 290,00 € | 18/12/2026 | 23.55x | 0.035 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 15.79x | 0.218 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 15.5x | -0.02 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 12.15x | -0.271 | 10 | - EUR | |||
PUT
| PUT | 210,00 € | 18/12/2026 | 13.52x | -0.17 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 225,00 € | 18/12/2026 | 11.03x | -0.334 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 14.18x | -0.105 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 7.33x | -0.652 | 10 | - EUR | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 18.55x | 0.106 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 14.62x | -0.101 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 13.75x | 0.33 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 20.96x | 0.07 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.72x | 0.716 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 11.54x | 0.465 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.42x | -0.538 | 10 | - EUR | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 9.54x | 0.601 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 16.41x | -0.03 | 10 | - EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 18.13x | 0.132 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 15.61x | -0.056 | 10 | - EUR | |||
PUT
| PUT | 230,00 € | 18/12/2026 | 10.92x | -0.396 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 22.65x | 0.026 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 7.95x | -0.671 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 6.52x | -0.771 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 4.52x | -0.883 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 18.5x | 0.019 | 10 | - EUR | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 5.4x | -0.84 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 10.62x | 0.137 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 5.18x | -0.584 | 10 | - EUR | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 325,00 € | 19/03/2027 | 11.8x | 0.073 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 19/03/2027 | 6.48x | -0.37 | 10 | - EUR | |||
CALL
| CALL | 275,00 € | 19/03/2027 | 9.35x | 0.248 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 11.22x | 0.126 | 10 | - EUR | |||
PUT
| PUT | 270,00 € | 19/03/2027 | 4.53x | -0.76 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 19/03/2027 | 9.58x | -0.069 | 10 | - EUR | |||
PUT
| PUT | 195,00 € | 19/03/2027 | 8.81x | -0.148 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 8.34x | 0.347 | 10 | - EUR | |||
PUT
| PUT | 185,00 € | 19/03/2027 | 9.24x | -0.102 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 19/03/2027 | 13.63x | 0.047 | 10 | - EUR | |||
AK43V 
0ZWTB - Bourse
- Actions
- Action HO
- Dérivés Thales
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
