|
Marché Fermé -
Euronext Paris
17:55:00 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 224,60 EUR | -1,27 % |
|
-3,98 % | -2,26 % |
| 04/11 | La vague bleue devient verte en traversant l'Atlantique |  |
| 04/11 | Thales : Euronaval renforce notre thèse d’investissement |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 290,00 € | 18/12/2026 | 21.04x | 0.028 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 18.86x | 0.112 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 17.31x | -0.024 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 10.18x | -0.41 | 10 | - EUR | |||
PUT
| PUT | 210,00 € | 18/12/2026 | 11.71x | -0.279 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 22.48x | 0.016 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 18/12/2026 | 8.62x | -0.478 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 12.96x | -0.176 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.09x | -0.714 | 10 | - EUR | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 23.71x | 0.037 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 13.77x | -0.167 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 17.98x | 0.175 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 21.16x | 0.041 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.96x | 0.602 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 16.2x | 0.281 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 6.58x | -0.653 | 10 | - EUR | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 14.56x | 0.425 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 16.68x | -0.047 | 10 | - EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 19.97x | 0.068 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 14.87x | -0.096 | 10 | - EUR | |||
PUT
| PUT | 230,00 € | 18/12/2026 | 8.39x | -0.547 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.21x | -0.722 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 4.24x | -0.765 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 3.27x | -0.852 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 16.8x | 0.017 | 10 | - EUR | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 3.58x | -0.797 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 12.08x | 0.083 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 4.17x | -0.655 | 10 | - EUR | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 13.85x | 0.022 | 10 | - EUR | |||
CALL
| CALL | 325,00 € | 19/03/2027 | 12.94x | 0.043 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 19/03/2027 | 5.5x | -0.462 | 10 | - EUR | |||
CALL
| CALL | 275,00 € | 19/03/2027 | 10.79x | 0.166 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 13.09x | 0.071 | 10 | - EUR | |||
PUT
| PUT | 270,00 € | 19/03/2027 | 3.5x | -0.787 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 19/03/2027 | 9.2x | -0.098 | 10 | - EUR | |||
PUT
| PUT | 195,00 € | 19/03/2027 | 7.79x | -0.213 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 10.14x | 0.239 | 10 | - EUR | |||
PUT
| PUT | 185,00 € | 19/03/2027 | 8.42x | -0.15 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 19/03/2027 | 14.98x | 0.025 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 9.32x | 0.311 | 10 | - EUR | |||
AK43V 
0ZWTB - Bourse
- Actions
- Action HO
- Dérivés Thales
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
