Ajouter à une liste
Rapport PDF
Temps réel
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
133.10 EUR | -0.37% | +0.30% | +11.57% |
29/09 | Septembre, quatre ans de galère en bourse | ![]() |
29/09 | En Direct des Marchés : Virbac, Trigano, Atos, Sopra, Soitec, Nike, ThyssenKrupp, Nvidia... | ![]() |
Cotations 5 jours
Temps réel Euronext Paris - 17:35:07 29/09/202326/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
---|---|---|---|---|
Dernier | 132.65 € | 133.2 € | 133.6 € | 133.1 € |
Volume | 188 837 | 172 065 | 173 035 | 227 405 |
Variation | -0.08% | +0.41% | +0.30% | -0.37% |
Ouverture | 131.45 | 132.80 | 133.35 | 133.45 |
Plus haut | 133.20 | 133.20 | 133.60 | 134.45 |
Plus bas | 130.80 | 131.90 | 132.60 | 131.75 |
Performances
1 jour | -0.37% | ||
1 semaine | +0.30% | ||
1 mois | -1.26% | ||
3 mois | -2.99% | ||
6 mois | -2.38% | ||
Année en cours | +11.57% | ||
1 an | +17.79% | ||
3 ans | +107.45% | ||
5 ans | +8.79% | ||
10 ans | +227.55% |
Volumes
marchésVolume du jour
227 405
Volume du jour estimé
227 405
Volume moy. 20 séances
206 322
Ratio Volume du jour
1.10
Volume moy. 20 séances EUR
27 461 458.20
Volume moy. 20 séances USD
29 029 232.85
Volume record 1
13 970 630
Volume record 2
9 419 050
Volume record 3
6 103 534
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (EUR)
29 369 354 764
Capitalisation (USD)
29 369 354 764
Chiffre d'affaires (EUR)
17 568 800 000
Chiffre d'affaires (USD)
18 571 802 792
Nombre d'employés
82 696
CA / Employé (EUR)
212 450
CA / Employé (USD)
224 579
Flottant
44.86 %
Capitalisation flottante (EUR)
12 566 088 110
Capitalisation flottante (USD)
13 283 486 080
Capital Moyen Quotidien Echangé
0.1%
Extrêmes de cours
1 semaine
130.80
134.45

1 mois
130.80
140.95

Année en cours
112.40
144.15

1 an
109.00
144.15

3 ans
55.02
144.15

5 ans
52.50
144.15

10 ans
36.40
144.15

Indicateurs
Moyenne mobile 5 jours
133.06
Moyenne mobile 20 jours
136.68
Moyenne mobile 50 jours
134.82
Moyenne mobile 100 jours
134.75
Ecart cours / (MMA5)
-0.03%
Ecart cours / (MMA20)
+2.69%
Ecart cours / (MMA50)
+1.29%
Ecart cours / (MMA100)
+1.24%
STIM
RSI 9 jours
38.00
RSI 14 jours
42.51
Comparaison Sectorielle - Equipements de communication et satellites
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
---|---|---|---|---|---|---|
-0.37% | +0.30% | +11.57% | +17.79% | 29 369 M $ | ||
+10.95% | +13.11% | -31.67% | -61.17% | 181 M $ | ||
+3.92% | +0.33% | +1.67% | +27.35% | 206 M $ | ||
+2.34% | -1.40% | -30.66% | -21.24% | 880 M $ | ||
+2.19% | -2.17% | +26.43% | +35.96% | 3 105 M $ | ||
+2.13% | +1.21% | +16.22% | +29.79% | 326 M $ | ||
+1.51% | +0.75% | +2.87% | +29.26% | 566 M $ | ||
+1.28% | -0.37% | +5.58% | -3.14% | 2 184 M $ | ||
+1.10% | -2.64% | +6.65% | -5.87% | 120 M $ | ||
+0.99% | -0.43% | +17.77% | +29.16% | 4 113 M $ | ||
+0.47% | +0.47% | +32.56% | +40.63% | 786 M $ | ||
+0.39% | +0.78% | -40.23% | -52.12% | 743 M $ | ||
-0.20% | -0.34% | +30.87% | - | 342 M $ | ||
-0.98% | -15.98% | -46.29% | -52.06% | 165 M $ | ||
Moyenne | +1.84% | -0.92% | +0.24% | +1.10% | ||
Moyenne pondérée par Capi. | +0.23% | -0.06% | +11.17% | +17.16% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
b4ad0eed9.KKlJPmgMKoYlUd1L6U71b0jbXwV1hQGfTPeQ5TI55Sk.RPt8VC94TfMRDo5zrx68JjmxBUQQyk2teLXTkmhLt0RuyDlON2db8lNjlA
Date | Cours | Volume | Volume du jour |
---|---|---|---|
17:35:07 | 133.10 | 1 | 227 405 |
17:35:07 | 133.10 | 60 | 227 404 |
17:35:07 | 133.10 | 75 | 227 344 |
17:35:07 | 133.10 | 543 | 227 269 |
17:35:07 | 133.10 | 2 | 226 726 |
17:35:07 | 133.10 | 203 | 226 724 |
17:35:07 | 133.10 | 204 | 226 521 |
17:35:07 | 133.10 | 348 | 226 317 |
17:35:07 | 133.10 | 910 | 225 969 |
17:35:07 | 133.10 | 264 | 225 059 |
Variations mensuelles
Variations annuelles
2023 | +11.57% | ||
2022 | +59.49% | ||
2021 | -0.13% | ||
2020 | -19.04% | ||
2019 | -9.29% | ||
2018 | +13.48% | ||
2017 | -2.44% | ||
2016 | +33.33% | ||
2015 | +53.57% | ||
2014 | -3.86% | ||
2013 | +78.32% | ||
2012 | +7.56% | ||
2011 | -6.82% | ||
2010 | -27.15% | ||
2009 | +20.50% | ||
2008 | -26.80% | ||
2007 | +7.86% | ||
2006 | -1.36% | ||
2005 | +8.44% | ||
2004 | +32.53% | ||
2003 | +5.63% | ||
2002 | -34.89% | ||
2001 | -24.09% | ||
2000 | +55.69% | ||
1999 | -10.96% | ||
1998 | +29.03% | ||
1997 | +10.24% | ||
1996 | +52.55% | ||
1995 | -30.22% | ||
1994 | -11.71% | ||
1993 | +27.08% | ||
1992 | +1.76% |
- Bourse
- Actions
- Action Thales - Euronext Paris
- Cotations