Cotations 5 jours  Temps Différé Nasdaq - 27/01 21:59:30 |
|
| 23/01/2023 |
24/01/2023 |
25/01/2023 |
26/01/2023 |
27/01/2023 |
Date |
| 22.79(c) |
22.56(c) |
22.685(c) |
23.14(c) |
23.18(c) |
Dernier |
| +2.45% |
-1.01% |
+0.55% |
+2.01% |
+0.17% |
Variation |
| 13 835 |
15 703 |
31 431 |
176 223 |
170 063 |
Volume |
| 22.36 |
22.6 |
22.4 |
23.05 |
22.99 |
Ouverture |
| 22.83 |
23.3962 |
22.83 |
23.14 |
23.45 |
Plus haut |
| 22.36 |
22.35 |
22.2 |
22.7919 |
22.99 |
Plus bas |
|
|
|
| 1 jour |
0.17% |
|
|
| 5 jours |
4.20% |
|
|
| 1 semaine |
4.20% |
|
|
| 1 mois |
16.42% |
|
|
| 3 mois |
18.72% |
|
|
| 6 mois |
3.99% |
|
|
| Année en cours |
15.32% |
|
|
| 1 an |
-13.54% |
|
|
| 3 ans |
24.67% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
22.87 |
| Moyenne mobile 20 jours (MMA20) |
21.44 |
| Moyenne mobile 50 jours (MMA50) |
21.08 |
| Moyenne mobile 100 jours (MMA100) |
20.50 |
| Ecart cours / (MMA5) |
-1.33% |
| Ecart cours / (MMA20) |
-7.50% |
| Ecart cours / (MMA50) |
-9.05% |
| Ecart cours / (MMA100) |
-11.58% |
| STIM |
|
| RSI 9 jours |
75.46 |
| RSI 14 jours |
70.36 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 26-01-2023 | 23.05 | 23.14 | 22.79 | 23.14 |
| 25-01-2023 | 22.40 | 22.83 | 22.20 | 22.69 |
| 24-01-2023 | 22.60 | 23.40 | 22.35 | 22.56 |
| 23-01-2023 | 22.36 | 22.83 | 22.36 | 22.79 |
| 20-01-2023 | 21.79 | 22.31 | 21.74 | 22.25 |
| 19-01-2023 | 21.59 | 21.76 | 21.41 | 21.62 |
| 18-01-2023 | 22.25 | 22.26 | 21.72 | 21.72 |
|
|
|
|
| Graphique journalier GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF - USD |
|
|
Durée :
Période :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
