Warrants Amphenol Corporation

Actions

APH

US0320951017

Equipements et pièces électroniques

Marché Fermé - NYSE 22:00:03 08/10/2026			Pré-ouverture 14:45:11
85,32 ^USD	-2,55 %		87,48	+2,53 %

08/10	Amphenol Corporation : Citigroup est neutre sur le titre	ZM
07/10	Amphenol Corporation : UBS persiste à l'achat	ZM

Produits Dérivés

3f281a3b5386df6d5140343ee4e4d8.fU4miDMU8GbeuJfUWngVhlcKsnNPtb7ovWuVHu7lj0U.DR1L_nFtwxKI66O-awl-3m5D6xd___CghQqsV62S6XYxGl_gQC2vMov8pw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PM7LTU CALL	CALL	75,00 €	18/12/2026		0	5	2,570 EUR
PM7LT2 CALL	CALL	110,00 €	19/03/2027	-3.46x	1	5	0,6600 EUR
PM7LTZ CALL	CALL	80,00 €	15/01/2027	16.04x	1	5	2,100 EUR
PM7LTQ CALL	CALL	110,00 €	18/12/2026		0	5	0,2100 EUR
PM7LUP CALL	CALL	90,00 €	17/03/2028	-18.23x	1	5	3,600 EUR
PM7LT8 CALL	CALL	100,00 €	17/06/2027	-5.81x	1	5	1,670 EUR
PM7LUE CALL	CALL	75,00 €	17/09/2027	8.27x	1	5	4,080 EUR
PM7LUN CALL	CALL	100,00 €	17/03/2028	-5.81x	1	5	2,960 EUR
PM8C6A CALL	CALL	75,00 €	17/12/2027	8.27x	1	5	4,480 EUR
PM8GNJ CALL	CALL	80,00 €	17/03/2028	16.04x	1	5	4,390 EUR
PM9M67 CALL	CALL	90,00 €	17/09/2027	3.14x	0.582	10	1.39 / 1.43
PM9M6S CALL	CALL	80,00 €	15/01/2027	4.66x	0.661	10	1.05 / 1.09
PM9M6X CALL	CALL	90,00 €	19/03/2027	4.61x	0.521	10	0.83 / 0.87
PM9M7D CALL	CALL	70,00 €	17/12/2027	2.3x	0.757	10	2.49 / 2.53
PM9M69 CALL	CALL	70,00 €	17/09/2027	2.48x	0.759	10	2.31 / 2.35
PM9M6P CALL	CALL	100,00 €	15/01/2027	7.23x	0.313	10	0.31 / 0.35
PM9M6U CALL	CALL	70,00 €	15/01/2027	3.52x	0.8	10	1.7 / 1.74
PM9M7A CALL	CALL	100,00 €	17/12/2027	3.06x	0.523	10	1.28 / 1.32
PM9M61 CALL	CALL	70,00 €	19/03/2027	3.13x	0.781	10	1.87 / 1.91
PM9M6M CALL	CALL	80,00 €	18/12/2026	5.13x	0.667	10	0.97 / 1.01
PM9M7G CALL	CALL	80,00 €	21/01/2028	2.47x	0.683	10	2.08 / 2.12
PM9M66 CALL	CALL	100,00 €	17/09/2027	3.45x	0.493	10	1.06 / 1.1
PM9M6R CALL	CALL	85,00 €	15/01/2027	5.32x	0.573	10	0.79 / 0.83
PM9M6W CALL	CALL	100,00 €	19/03/2027	5.36x	0.387	10	0.52 / 0.56
PM9M7C CALL	CALL	80,00 €	17/12/2027	2.55x	0.68	10	2 / 2.04
PM9M68 CALL	CALL	80,00 €	17/09/2027	2.81x	0.673	10	1.8 / 1.84
PM9M6T CALL	CALL	75,00 €	15/01/2027	4.08x	0.739	10	1.35 / 1.39
PM9M6Y CALL	CALL	85,00 €	19/03/2027	4.25x	0.592	10	1.03 / 1.07
PM9M7E CALL	CALL	100,00 €	21/01/2028	2.92x	0.534	10	1.36 / 1.4
PM9M63 CALL	CALL	90,00 €	17/06/2027	3.6x	0.558	10	1.15 / 1.19
PM9M6J CALL	CALL	100,00 €	18/12/2026	8.43x	0.277	10	0.23 / 0.27
PM9M64 CALL	CALL	80,00 €	17/06/2027	3.14x	0.665	10	1.59 / 1.63
PM9M6K CALL	CALL	90,00 €	18/12/2026	6.78x	0.463	10	0.49 / 0.53
PM9M7J CALL	CALL	90,00 €	17/03/2028	2.58x	0.617	10	1.8 / 1.84
PM9M65 CALL	CALL	70,00 €	17/06/2027	2.69x	0.762	10	2.13 / 2.17
PM9M6Q CALL	CALL	90,00 €	15/01/2027	6x	0.48	10	0.59 / 0.63
PM9M6V CALL	CALL	110,00 €	19/03/2027	6.02x	0.277	10	0.33 / 0.37
PM9M7B CALL	CALL	90,00 €	17/12/2027	2.81x	0.601	10	1.6 / 1.64
PM9M62 CALL	CALL	100,00 €	17/06/2027	4.02x	0.455	10	0.83 / 0.87
PM9M6N CALL	CALL	75,00 €	18/12/2026	4.36x	0.75	10	1.28 / 1.32

Warrants Amphenol Corporation

Actions

APH

US0320951017

Equipements et pièces électroniques

Univers

Produits Dérivés