Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
ARCELORMITTAL Ajouter à une liste
Rapport PDF
|
Temps réel
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 24.00 EUR | +0.59% | +2.66% | -2.52% | |
Cotations 5 jours
Temps réel Euronext Amsterdam - 17:35:57 28/09/2023| 25/09/2023 | 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
|---|---|---|---|---|---|
| Dernier | 23.025 € | 23.04 € | 23.33 € | 23.86 € | 24.00 € |
| Volume | 1 977 643 | 1 335 215 | 1 723 002 | 1 912 319 | 252 469 |
| Variation | -1.33% | +0.07% | +1.26% | +2.27% | +0.59% |
| Ouverture | 22.83 | 22.82 | 22.97 | 23.34 | 23.87 |
| Plus haut | 23.03 | 23.16 | 23.40 | 23.86 | 24.00 |
| Plus bas | 22.58 | 22.61 | 22.96 | 23.19 | 23.66 |
Performances
| 1 jour | +2.27% | ||
| 1 semaine | +1.62% | ||
| Mois en cours | -2.73% | ||
| 1 mois | -2.31% | ||
| 3 mois | -3.07% | ||
| 6 mois | -9.69% | ||
| Année en cours | -2.91% | ||
| 1 an | +17.25% | ||
| 3 ans | +108.64% | ||
| 5 ans | -10.97% | ||
| 10 ans | -21.76% |
Volumes
marchésVolume du jour
1 912 319
Volume du jour estimé
1 912 319
Volume moy. 20 séances
2 248 446
Ratio Volume du jour
0.85
Volume moy. 20 séances EUR
53 647 921.56
Volume moy. 20 séances USD
56 759 501.01
Volume record 1
27 298 190
Volume record 2
21 895 180
Volume record 3
21 316 753
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (EUR)
19 998 540 256
Capitalisation (USD)
21 158 446 281
Chiffre d'affaires (USD)
79 844 000 000
Nombre d'employés
154 352
CA / Employé (USD)
517 285
Flottant
49.28 %
Capitalisation flottante (EUR)
11 981 210 538
Capitalisation flottante (USD)
11 324 400 576
Capital Moyen Quotidien Echangé
0.25%
Extrêmes de cours
1 semaine
22.58
23.86
1 mois
22.5825.46
Année en cours
22.5830.52
1 an
20.1930.52
3 ans
11.0633.02
5 ans
5.9833.02
10 ans
5.9840.20
Indicateurs
Moyenne mobile 5 jours
23.32
Moyenne mobile 20 jours
24.04
Moyenne mobile 50 jours
24.51
Moyenne mobile 100 jours
24.60
Ecart cours / (MMA5)
-2.27%
Ecart cours / (MMA20)
+0.75%
Ecart cours / (MMA50)
+2.71%
Ecart cours / (MMA100)
+3.12%
STIM
RSI 9 jours
39.83
RSI 14 jours
40.64
Comparaison Sectorielle - Acier - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +2.27% | +1.62% | -2.91% | +17.25% | 21 158 M $ | ||
| -3.63% | -5.68% | +53.01% | +71.66% | 22 442 M $ | ||
| -1.09% | -0.82% | +12.52% | +33.07% | 18 633 M $ | ||
| -0.06% | +6.44% | +8.44% | +45.86% | 17 550 M $ | ||
| +0.38% | -7.28% | +93.49% | +134.65% | 30 057 M $ | ||
| -2.60% | -3.50% | +42.77% | +62.20% | 9 134 M $ | ||
| -0.61% | -0.37% | -13.13% | +7.61% | 8 221 M $ | ||
| +1.52% | +10.07% | -4.35% | +10.23% | 7 839 M $ | ||
| +0.47% | +3.27% | +28.74% | +72.18% | 7 191 M $ | ||
| -0.29% | -.--% | -.--% | -.--% | 7 090 M $ | ||
| +0.38% | -6.34% | +47.78% | +22.02% | 6 342 M $ | ||
| -0.52% | +0.91% | +2.94% | +33.58% | 5 807 M $ | ||
| +1.14% | +1.85% | +6.32% | +19.88% | 5 584 M $ | ||
| -3.33% | -7.02% | +204.21% | +224.96% | 5 353 M $ | ||
| +1.47% | +2.50% | +2.07% | +17.15% | 5 312 M $ | ||
| +0.19% | -0.92% | +4.76% | +44.14% | 4 704 M $ | ||
| Moyenne | -0.28% | +0.06% | +30.42% | +51.03% | ||
| Moyenne pondérée par Capi. | -0.35% | -0.57% | +34.30% | +58.22% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b336.wxFI2lqs_ikxU3WSz8WeDFFChCAY6wGq4K26z47fXTY.m3kYsB3Fl0JeFT37jvbTPCV07Gt0nUKbpNSNq766Akz7VBiIH8aOGwY0Eg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:35:57 | 23.86 | 500 | 1 912 319 |
| 17:35:57 | 23.86 | 394 | 1 911 819 |
| 17:35:57 | 23.86 | 905 | 1 911 425 |
| 17:35:44 | 23.86 | 15 | 1 910 520 |
| 17:35:44 | 23.86 | 15 | 1 910 505 |
| 17:35:35 | 23.86 | 1 232 | 1 910 490 |
| 17:35:35 | 23.86 | 1 268 | 1 909 258 |
| 17:35:24 | 23.86 | 841 | 1 907 990 |
| 17:35:24 | 23.86 | 2 373 | 1 907 149 |
| 17:35:24 | 23.86 | 1 786 | 1 904 776 |
Variations mensuelles
Variations annuelles
| 2023 | -2.91% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
