|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 94,50 USD | +1,72 % |
|
-3,48 % | -13,06 % |
| 01/07 | REVUE DE PRESSE - Wall Street Journal - 1er juillet | RE |
| 30/06 | EchoStar : Dish DBS et ses filiales mobiles se placent sous la protection de la loi sur les faillites | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 € | 18/12/2026 | 4.8x | 0.38 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.01x | 0.336 | 10 | 0.52 / 0.55 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.46x | -0.014 | 10 | 0.001 / 0.041 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.85x | -0.078 | 10 | 0.128 / 0.149 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 4.23x | -0.151 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.6x | 0.645 | 10 | 1.43 / 1.46 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 5.77x | -0.03 | 10 | 0.034 / 0.055 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.57x | 0.428 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.85x | 0.589 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.33x | 0.699 | 10 | 1.67 / 1.7 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 3.67x | -0.246 | 10 | 0.55 / 0.58 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.11x | 0.533 | 10 | 1.02 / 1.05 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 4.37x | 0.478 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.1x | 0.75 | 10 | 1.94 / 1.97 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.88x | 0.798 | 10 | 2.23 / 2.26 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.66x | 0.84 | 10 | 2.55 / 2.58 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.2x | -0.091 | 10 | 0.171 / 0.192 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.92x | 0.745 | 10 | 2.08 / 2.11 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.27x | -0.015 | 10 | 0.006 / 0.042 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.34x | 0.648 | 10 | 1.58 / 1.61 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.78x | 0.546 | 10 | 1.17 / 1.2 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 2.73x | 0.789 | 10 | 2.36 / 2.39 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 3.13x | 0.698 | 10 | 1.82 / 1.85 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 3.55x | 0.597 | 10 | 1.36 / 1.39 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.69x | -0.163 | 10 | 0.35 / 0.38 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 4.86x | -0.04 | 10 | 0.059 / 0.08 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 3.28x | -0.252 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.19x | 0.448 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4x | 0.496 | 10 | 1 / 1.03 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.18x | 0.894 | 10 | 3.31 / 3.35 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.37x | 0.404 | 10 | 0.72 / 0.75 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5.27x | 0.557 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.54x | 0.829 | 10 | 2.64 / 2.67 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 7.89x | 0.183 | 10 | 0.17 / 0.191 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.25x | 0.903 | 10 | 3.25 / 3.29 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 4.77x | 0.636 | 10 | 1.04 / 1.07 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.84x | 0.476 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.07x | 0.926 | 10 | 3.62 / 3.66 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 7.19x | 0.273 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 7.02x | -0.1 | 10 | 0.114 / 0.135 | |||
VH3CUB
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
