|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 96,57 USD | +2,19 % |
|
96,50 | -0,07 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 € | 18/12/2026 | 4.77x | 0.399 | 10 | 0.7 / 0.73 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.9x | 0.358 | 10 | 0.6 / 0.63 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.35x | -0.014 | 10 | 0.001 / 0.042 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5.15x | -0.067 | 10 | 0.098 / 0.12 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 4.46x | -0.135 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.64x | 0.667 | 10 | 1.55 / 1.58 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.18x | -0.023 | 10 | 0.02 / 0.042 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.53x | 0.449 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.88x | 0.61 | 10 | 1.33 / 1.36 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.34x | 0.721 | 10 | 1.8 / 1.83 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 3.86x | -0.227 | 10 | 0.48 / 0.51 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.08x | 0.555 | 10 | 1.13 / 1.16 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 4.32x | 0.5 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.1x | 0.771 | 10 | 2.08 / 2.11 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.87x | 0.818 | 10 | 2.38 / 2.41 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.72x | 0.867 | 10 | 2.7 / 2.73 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.19x | -0.085 | 10 | 0.163 / 0.185 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.88x | 0.762 | 10 | 2.18 / 2.21 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.2x | -0.015 | 10 | 0.005 / 0.042 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.28x | 0.667 | 10 | 1.67 / 1.7 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.69x | 0.568 | 10 | 1.24 / 1.3 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 2.69x | 0.805 | 10 | 2.47 / 2.5 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 3.08x | 0.716 | 10 | 1.89 / 1.95 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 3.5x | 0.617 | 10 | 1.45 / 1.48 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.71x | -0.152 | 10 | 0.33 / 0.36 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 4.83x | -0.038 | 10 | 0.056 / 0.078 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 3.29x | -0.237 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.1x | 0.47 | 10 | 0.92 / 0.98 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.97x | 0.516 | 10 | 1.08 / 1.11 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.16x | 0.905 | 10 | 3.5 / 3.54 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.25x | 0.427 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5.19x | 0.589 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.56x | 0.849 | 10 | 2.81 / 2.84 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 7.85x | 0.199 | 10 | 0.203 / 0.225 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.25x | 0.921 | 10 | 3.42 / 3.46 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 4.7x | 0.668 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.81x | 0.507 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.12x | 0.956 | 10 | 3.8 / 3.84 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 7.07x | 0.298 | 10 | 0.34 / 0.37 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 7.19x | -0.087 | 10 | 0.091 / 0.113 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















