|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 87,42 USD | +2,09 % |
|
-1,22 % | -21,22 % |
| 15:24 | ECHOSTAR CORPORATION : Deutsche Bank Securities favorable sur le dossier | ZM |
| 15:18 | ECHOSTAR CORPORATION : New Street réitère son opinion positive sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 € | 18/12/2026 | 4.63x | 0.317 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.78x | 0.283 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.92x | -0.017 | 10 | 0.006 / 0.038 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.39x | -0.123 | 10 | 0.199 / 0.219 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.75x | -0.222 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.63x | 0.552 | 10 | 1.12 / 1.14 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 5.27x | -0.052 | 10 | 0.064 / 0.083 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.44x | 0.358 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.86x | 0.499 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.39x | 0.607 | 10 | 1.31 / 1.33 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 3.23x | -0.339 | 10 | 0.77 / 0.79 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.06x | 0.448 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 4.26x | 0.401 | 10 | 0.69 / 0.71 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.17x | 0.661 | 10 | 1.53 / 1.55 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.94x | 0.712 | 10 | 1.78 / 1.8 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.73x | 0.761 | 10 | 2.06 / 2.08 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.85x | -0.135 | 10 | 0.25 / 0.31 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.99x | 0.664 | 10 | 1.63 / 1.69 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.54x | -0.02 | 10 | 0.015 / 0.075 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 1.22 / 1.28 | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.77x | 0.467 | 10 | 0.91 / 0.97 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 2.8x | 0.713 | 10 | 1.88 / 1.94 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 3.2x | 0.614 | 10 | 1.42 / 1.48 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 3.58x | 0.515 | 10 | 1.05 / 1.11 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.33x | -0.228 | 10 | 0.5 / 0.56 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 4.55x | -0.063 | 10 | 0.094 / 0.154 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 2.91x | -0.336 | 10 | 0.85 / 0.91 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.07x | 0.383 | 10 | 0.69 / 0.75 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.93x | 0.423 | 10 | 0.79 / 0.85 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.23x | 0.835 | 10 | 2.76 / 2.78 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.22x | 0.346 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 6.32x | 0.399 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.61x | 0.758 | 10 | 2.14 / 2.16 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 9.11x | 0.096 | 10 | 0.068 / 0.087 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.31x | 0.841 | 10 | 2.69 / 2.71 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 5.79x | 0.483 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 6.86x | 0.323 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.12x | 0.873 | 10 | 3.04 / 3.06 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 7.81x | 0.173 | 10 | 0.135 / 0.154 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 7.58x | -0.153 | 10 | 0.141 / 0.16 | |||
VH3CUB
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
