|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 94,50 USD | +1,72 % |
|
-3,48 % | -13,06 % |
| 01/07 | REVUE DE PRESSE - Wall Street Journal - 1er juillet | RE |
| 30/06 | EchoStar : Dish DBS et ses filiales mobiles se placent sous la protection de la loi sur les faillites | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 € | 18/12/2026 | 4.75x | 0.382 | 10 | 0.65 / 0.68 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.96x | 0.339 | 10 | 0.55 / 0.58 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.46x | -0.014 | 10 | 0.001 / 0.042 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.9x | -0.077 | 10 | 0.12 / 0.141 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 4.32x | -0.149 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.55x | 0.645 | 10 | 1.5 / 1.53 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 5.82x | -0.029 | 10 | 0.031 / 0.052 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.53x | 0.43 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.8x | 0.59 | 10 | 1.27 / 1.3 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.29x | 0.698 | 10 | 1.74 / 1.77 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 3.72x | -0.245 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.04x | 0.535 | 10 | 1.08 / 1.11 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 4.3x | 0.481 | 10 | 0.91 / 0.94 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.06x | 0.748 | 10 | 2.01 / 2.04 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.82x | 0.794 | 10 | 2.31 / 2.34 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.61x | 0.834 | 10 | 2.63 / 2.66 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.23x | -0.09 | 10 | 0.166 / 0.187 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.88x | 0.743 | 10 | 2.12 / 2.15 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.29x | -0.015 | 10 | 0.005 / 0.042 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.3x | 0.648 | 10 | 1.62 / 1.65 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.73x | 0.548 | 10 | 1.2 / 1.23 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 2.68x | 0.786 | 10 | 2.41 / 2.44 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 3.07x | 0.697 | 10 | 1.86 / 1.89 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 3.5x | 0.598 | 10 | 1.4 / 1.43 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.76x | -0.161 | 10 | 0.34 / 0.37 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 4.89x | -0.04 | 10 | 0.057 / 0.078 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 3.32x | -0.251 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.16x | 0.45 | 10 | 0.88 / 0.91 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.94x | 0.498 | 10 | 1.03 / 1.06 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.15x | 0.887 | 10 | 3.4 / 3.44 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.34x | 0.406 | 10 | 0.76 / 0.79 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5.16x | 0.558 | 10 | 0.88 / 0.91 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.49x | 0.825 | 10 | 2.72 / 2.75 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 7.78x | 0.186 | 10 | 0.187 / 0.208 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.21x | 0.896 | 10 | 3.34 / 3.38 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 4.67x | 0.636 | 10 | 1.11 / 1.14 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.7x | 0.479 | 10 | 0.68 / 0.71 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.04x | 0.921 | 10 | 3.72 / 3.76 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 7.06x | 0.278 | 10 | 0.31 / 0.34 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 7.1x | -0.098 | 10 | 0.104 / 0.125 | |||
VH3CUB
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
