|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,32 USD | +1,92 % |
|
-0,55 % | -11,91 % |
| 15:14 | ECHOSTAR CORPORATION : Opinion positive de Deutsche Bank Securities | ZM |
| 01/07 | REVUE DE PRESSE - Wall Street Journal - 1er juillet | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 € | 18/12/2026 | 4.8x | 0.38 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.01x | 0.336 | 10 | 0.54 / 0.57 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.46x | -0.014 | 10 | 0.001 / 0.042 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.86x | -0.078 | 10 | 0.122 / 0.143 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 4.23x | -0.151 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.57x | 0.645 | 10 | 1.47 / 1.5 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 5.77x | -0.03 | 10 | 0.032 / 0.053 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.57x | 0.428 | 10 | 0.76 / 0.79 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.82x | 0.59 | 10 | 1.26 / 1.29 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.33x | 0.699 | 10 | 1.72 / 1.75 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 3.72x | -0.245 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.1x | 0.533 | 10 | 1.06 / 1.09 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 4.33x | 0.48 | 10 | 0.89 / 0.92 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.09x | 0.75 | 10 | 1.99 / 2.02 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.85x | 0.796 | 10 | 2.28 / 2.31 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.64x | 0.837 | 10 | 2.6 / 2.63 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.21x | -0.091 | 10 | 0.169 / 0.232 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.91x | 0.744 | 10 | 2.09 / 2.18 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.27x | -0.015 | 10 | 0.006 / 0.069 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.32x | 0.648 | 10 | 1.59 / 1.68 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.78x | 0.546 | 10 | 1.17 / 1.26 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 2.71x | 0.788 | 10 | 2.37 / 2.46 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 3.11x | 0.697 | 10 | 1.82 / 1.91 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 3.54x | 0.598 | 10 | 1.37 / 1.46 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.75x | -0.161 | 10 | 0.35 / 0.44 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 4.86x | -0.04 | 10 | 0.058 / 0.121 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 3.28x | -0.252 | 10 | 0.62 / 0.71 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.19x | 0.449 | 10 | 0.86 / 0.95 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4x | 0.496 | 10 | 1 / 1.09 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.17x | 0.892 | 10 | 3.37 / 3.4 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.37x | 0.404 | 10 | 0.75 / 0.78 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5.27x | 0.557 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.52x | 0.827 | 10 | 2.69 / 2.72 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 7.87x | 0.183 | 10 | 0.179 / 0.2 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.25x | 0.903 | 10 | 3.31 / 3.34 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 4.76x | 0.636 | 10 | 1.09 / 1.12 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.77x | 0.478 | 10 | 0.67 / 0.7 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.07x | 0.926 | 10 | 3.69 / 3.72 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 7.06x | 0.278 | 10 | 0.3 / 0.33 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 7.04x | -0.099 | 10 | 0.109 / 0.13 | |||
VH3CUB
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
