|
Marché Fermé -
Euronext Paris
17:55:00 01/09/2026
|
Après clôture 18:44:40 | |||
| 445,00 EUR | -1,83 % |
|
446,52 | +0,34 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/09/2026 | 6.94x | -0.889 | 40 | - EUR | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 23.21x | 0.013 | 40 | - EUR | |||
CALL
| CALL | 580,00 € | 18/09/2026 | 25.37x | 0.014 | 40 | - EUR | |||
PUT
| PUT | 380,00 € | 18/09/2026 | 25.04x | -0.043 | 40 | - EUR | |||
PUT
| PUT | 440,00 € | 18/09/2026 | 17.68x | -0.425 | 40 | - EUR | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 14.26x | 0.017 | 40 | - EUR | |||
CALL
| CALL | 750,00 € | 18/09/2026 | 12.71x | 0.018 | 40 | - EUR | |||
PUT
| PUT | 550,00 € | 19/03/2027 | 3.24x | -0.825 | 40 | - EUR | |||
CALL
| CALL | 700,00 € | 17/12/2027 | 6.13x | 0.135 | 40 | - EUR | |||
CALL
| CALL | 750,00 € | 18/12/2026 | 13.52x | 0.013 | 40 | - EUR | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 3.86x | -0.951 | 40 | - EUR | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 0 | 40 | - EUR | ||||
PUT
| PUT | 525,00 € | 18/12/2026 | 4.36x | -0.86 | 40 | - EUR | |||
PUT
| PUT | 575,00 € | 18/12/2026 | 0 | 40 | - EUR | ||||
CALL
| CALL | 675,00 € | 18/12/2026 | 0 | 40 | - EUR | ||||
PUT
| PUT | 450,00 € | 18/12/2026 | 5.55x | -0.496 | 40 | - EUR | |||
CALL
| CALL | 625,00 € | 18/12/2026 | 0 | 40 | - EUR | ||||
CALL
| CALL | 600,00 € | 18/12/2026 | 12.8x | 0.063 | 40 | - EUR | |||
CALL
| CALL | 560,00 € | 18/09/2026 | 22.46x | 0.031 | 40 | - EUR | |||
CALL
| CALL | 540,00 € | 18/12/2026 | 11.79x | 0.143 | 40 | - EUR | |||
CALL
| CALL | 525,00 € | 18/12/2026 | 10.26x | 0.198 | 40 | - EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 26.46x | -0.083 | 40 | - EUR | |||
CALL
| CALL | 580,00 € | 19/03/2027 | 8.64x | 0.159 | 40 | - EUR | |||
CALL
| CALL | 610,00 € | 18/09/2026 | 18.03x | 0.025 | 40 | - EUR | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 0 | 40 | - EUR | ||||
PUT
| PUT | 400,00 € | 18/09/2026 | 29.97x | -0.067 | 40 | - EUR | |||
PUT
| PUT | 420,00 € | 18/09/2026 | 21.91x | -0.215 | 40 | - EUR | |||
CALL
| CALL | 560,00 € | 18/09/2026 | 28.19x | 0.015 | 40 | - EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 27.23x | 0.086 | 40 | - EUR | |||
PUT
| PUT | 540,00 € | 18/09/2026 | 4.34x | -0.939 | 40 | - EUR | |||
PUT
| PUT | 460,00 € | 18/09/2026 | 13x | -0.655 | 40 | - EUR | |||
CALL
| CALL | 540,00 € | 18/09/2026 | 32.01x | 0.017 | 40 | - EUR | |||
CALL
| CALL | 520,00 € | 18/09/2026 | 27.57x | 0.047 | 40 | - EUR | |||
PUT
| PUT | 520,00 € | 18/09/2026 | 5.55x | -0.946 | 40 | - EUR | |||
PUT
| PUT | 480,00 € | 18/09/2026 | 9.42x | -0.809 | 40 | - EUR | |||
CALL
| CALL | 620,00 € | 18/09/2026 | 21.49x | 0.012 | 40 | - EUR | |||
CALL
| CALL | 680,00 € | 18/09/2026 | 17.91x | 0.01 | 40 | - EUR | |||
PUT
| PUT | 560,00 € | 18/09/2026 | 3.63x | -0.945 | 40 | - EUR | |||
PUT
| PUT | 580,00 € | 18/09/2026 | 3.12x | -0.955 | 40 | - EUR | |||
CALL
| CALL | 660,00 € | 18/09/2026 | 15.44x | 0.022 | 40 | - EUR | |||
SK52V 
6685S 
K7VTB - Bourse
- Actions
- Action MC
- Dérivés LVMH
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
