Ajouter à une liste
Rapport PDF
Cotations Omega Healthcare Investors, Inc.
Actions
OHI
US6819361006
Sociétés de placement immobilier spécialisé
Temps réel estimé Cboe BZX 16:40:38 22/09/2023 |
|
Varia. 5j. | Varia. 1 janv. | |
33.67 USD | +0.67% | +0.90% | +20.57% |
Cotations 5 jours
Cours en différé Nyse - 16:25:33 22/09/202318/09/2023 | 19/09/2023 | 20/09/2023 | 21/09/2023 | 22/09/2023 | |
---|---|---|---|---|---|
Dernier | 32.94 $ | 33.05 $ | 33.55 $ | 33.44 $ | 33.70 $ |
Volume | 1 500 304 | 1 645 158 | 2 251 939 | 1 774 980 | 151 994 |
Variation | -1.38% | +0.33% | +1.51% | -0.33% | +0.67% |
Ouverture | 33.40 | 33.01 | 33.36 | 33.19 | 33.43 |
Plus haut | 33.44 | 33.19 | 34.14 | 33.68 | 33.73 |
Plus bas | 32.93 | 32.91 | 33.29 | 33.13 | 33.35 |
Performances
1 jour | +0.67% | ||
1 semaine | +0.90% | ||
Mois en cours | +5.91% | ||
1 mois | +11.26% | ||
3 mois | +10.46% | ||
6 mois | +30.07% | ||
Année en cours | +20.57% | ||
1 an | +9.52% | ||
3 ans | +10.20% | ||
5 ans | +5.02% | ||
10 ans | +14.16% |
Volumes
marchésVolume du jour
151 994
Volume du jour estimé
832 482
Volume moy. 20 séances
2 165 908
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
72 915 292.82
Volume record 1
17 025 260
Volume record 2
16 211 490
Volume record 3
12 945 530
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
8 188 535 564
Chiffre d'affaires (USD)
734 236 000
Nombre d'employés
52
CA / Employé (USD)
14 119 923
Flottant
99.71 %
Capitalisation flottante (USD)
8 164 669 570
Capital Moyen Quotidien Echangé
0.89%
Extrêmes de cours
1 semaine
32.91
34.14

1 mois
30.25
34.14

Année en cours
25.61
34.14

1 an
25.61
34.14

3 ans
24.81
39.31

5 ans
13.33
45.22

10 ans
13.33
45.46

Indicateurs
Moyenne mobile 5 jours
33.28
Moyenne mobile 20 jours
32.09
Moyenne mobile 50 jours
31.86
Moyenne mobile 100 jours
30.88
Ecart cours / (MMA5)
-1.16%
Ecart cours / (MMA20)
-4.68%
Ecart cours / (MMA50)
-5.37%
Ecart cours / (MMA100)
-8.26%
STIM
RSI 9 jours
67.71
RSI 14 jours
64.54
Comparaison Sectorielle - Sociétés de placement immobilier dans le secteur de la santé
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
---|---|---|---|---|---|---|
+0.67% | +0.90% | +20.57% | +9.52% | 8 189 M $ | ||
-0.13% | -6.69% | -24.11% | -22.51% | 10 427 M $ | ||
-3.13% | -4.33% | -16.40% | -29.00% | 5 911 M $ | ||
+1.26% | +5.46% | +13.52% | +3.60% | 3 216 M $ | ||
+0.47% | -16.51% | -52.33% | -58.87% | 3 178 M $ | ||
+1.38% | -5.44% | -14.13% | -20.30% | 2 929 M $ | ||
+0.37% | -4.46% | -19.41% | -25.80% | 2 433 M $ | ||
-0.36% | -4.01% | -27.37% | -33.99% | 2 370 M $ | ||
+1.02% | +0.68% | -1.84% | -15.58% | 2 206 M $ | ||
-0.49% | +0.79% | +10.01% | +6.29% | 2 035 M $ | ||
-0.19% | +1.26% | +24.17% | +8.38% | 1 865 M $ | ||
-0.53% | -1.01% | -17.47% | -23.44% | 1 651 M $ | ||
-0.27% | -1.86% | -1.86% | -18.72% | 1 638 M $ | ||
-0.59% | +0.08% | -12.02% | -21.07% | 1 611 M $ | ||
+0.52% | -0.56% | -10.81% | -19.81% | 1 306 M $ | ||
-1.78% | -11.46% | -36.16% | -47.26% | 1 112 M $ | ||
Moyenne | -0.11% | -3.45% | -10.35% | -19.29% | ||
Moyenne pondérée par Capi. | -0.15% | -3.80% | -9.61% | -17.17% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
b8d1868e.B7Q-Rhkc_ibgde8DHVc6ZntEVHn_Qb3CmisU9K74Cdw.M-N8JX5tukGGNKBAcDx3Kh4qH0mqOP6l3B0gof-LYLVhwGYzWEPHZZgYhA
Date | Cours | Volume | Volume du jour |
---|---|---|---|
16:25:33 | 33.70 | 100 | 112 342 |
16:25:17 | 33.70 | 400 | 112 242 |
16:25:17 | 33.70 | 100 | 111 842 |
16:25:17 | 33.70 | 100 | 111 742 |
16:24:55 | 33.70 | 100 | 111 642 |
16:24:31 | 33.71 | 100 | 111 542 |
16:24:24 | 33.70 | 100 | 111 442 |
16:23:56 | 33.70 | 100 | 111 342 |
16:23:34 | 33.68 | 201 | 111 242 |
16:23:34 | 33.69 | 100 | 111 041 |
Variations mensuelles
Variations annuelles
2023 | +19.64% | ||
2022 | -5.54% | ||
2021 | -18.53% | ||
2020 | -14.24% | ||
2019 | +20.48% | ||
2018 | +27.63% | ||
2017 | -11.90% | ||
2016 | -10.63% | ||
2015 | -10.47% | ||
2014 | +31.11% | ||
2013 | +24.95% | ||
2012 | +23.26% | ||
2011 | -13.77% | ||
2010 | +15.37% | ||
2009 | +21.79% | ||
2008 | -0.50% | ||
2007 | -9.42% | ||
2006 | +40.75% | ||
2005 | +6.69% | ||
2004 | +26.47% | ||
2003 | +149.47% | ||
2002 | -37.87% | ||
2001 | +60.53% | ||
2000 | -70.44% | ||
1999 | -57.97% | ||
1998 | -21.84% | ||
1997 | +16.17% | ||
1996 | +24.88% | ||
1995 | +10.36% | ||
1994 | -4.46% | ||
1993 | +20.96% | ||
1992 | -0.60% |