|
Marché Fermé -
NYSE
22:00:02 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 225,49 USD | +1,74 % |
|
+0,73 % | +22,95 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 4.06x | 1 | 10 | 5,160 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | -2.14x | -1 | 10 | 0,0120 EUR | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 10.03x | -0.053 | 10 | 0.096 / 0.106 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.22x | 0.789 | 10 | 2.91 / 2.99 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.91x | -0.015 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.36x | 1 | 10 | 8,280 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 1.95x | 1 | 10 | 9,980 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.64x | 1 | 10 | 7,500 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.44x | 1 | 10 | 5,790 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.29x | -0.01 | 10 | 0.001 / 0.04 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 11.87x | -0.013 | 10 | 0.001 / 0.04 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 15.73x | -0.016 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.96x | 1 | 10 | 4,180 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 2,260 EUR | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.43x | 0.802 | 10 | 2.83 / 2.93 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.96x | 1 | 10 | 4,250 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.87x | 0.881 | 10 | 4.38 / 4.47 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.45x | 0.841 | 10 | 3.64 / 3.72 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.06x | 0.625 | 10 | 1.7 / 1.76 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 10.13x | -0.028 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 10.82x | 0.849 | 10 | 1.48 / 1.59 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.85x | 0.869 | 10 | 3.44 / 3.55 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.06x | 1 | 10 | 4,940 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.7x | 0.809 | 10 | 2.72 / 2.82 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.57x | 0.722 | 10 | 2.09 / 2.18 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.06x | 1 | 10 | 4,980 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.24x | 0.721 | 10 | 2.2 / 2.29 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.71x | 0.865 | 10 | 3.52 / 3.63 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 9.7x | -0.097 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.65x | 0.427 | 10 | 0.95 / 0.99 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 9.23x | -0.145 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 8.64x | -0.209 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.46x | 0.795 | 10 | 2.8 / 2.88 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.53x | 0.62 | 10 | 1.57 / 1.63 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 9.79x | 0.403 | 10 | 0.78 / 0.82 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 9.91x | -0.194 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 15.23x | 0.67 | 10 | 0,8100 EUR | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 20.35x | 0.424 | 10 | 0,3800 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 25.56x | 0.217 | 10 | 0,1500 EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 30.31x | 0.094 | 10 | 0,0480 EUR | |||
VH6224
SX5K3S
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
