|
Temps réel estimé
Cboe BZX
19:18:54 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 224,10 USD | +1,11 % |
|
-0,16 % | +21,87 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 4.17x | 1 | 10 | 4,930 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 9.68x | -0.008 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.8x | -0.058 | 10 | 0.109 / 0.119 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.36x | 0.778 | 10 | 2.8 / 2.81 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 10.14x | -0.015 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 5,320 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.39x | 1 | 10 | 8,130 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 1.97x | 1 | 10 | 9,820 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.68x | 1 | 10 | 7,280 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.09x | 1 | 10 | 6,350 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.52x | 1 | 10 | 5,630 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.41x | -0.01 | 10 | 0.001 / 0.04 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.03x | -0.013 | 10 | 0.001 / 0.04 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 15.91x | -0.016 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.71x | 1 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.6x | 1 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.13x | 1 | 10 | 4,040 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 2,080 EUR | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.42x | 0.782 | 10 | 2.8 / 2.83 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.13x | 1 | 10 | 4,180 EUR | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 4,480 EUR | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 6,200 EUR | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 2,790 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.02x | 0.883 | 10 | 4.22 / 4.23 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.67x | 0.843 | 10 | 3.49 / 3.5 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.3x | 0.607 | 10 | 1.61 / 1.62 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.97x | -0.031 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 11.73x | 0.83 | 10 | 1.36 / 1.39 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.01x | 0.865 | 10 | 3.32 / 3.36 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.09x | 1 | 10 | 6,360 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.18x | 1 | 10 | 4,670 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.86x | 0.797 | 10 | 2.62 / 2.65 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.74x | 0.703 | 10 | 2.01 / 2.04 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.14x | 1 | 10 | 4,780 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.3x | 0.7 | 10 | 2.15 / 2.18 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.67x | 0.841 | 10 | 3.46 / 3.49 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 9.35x | -0.107 | 10 | 0.216 / 0.226 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.96x | 0.406 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 9.02x | -0.157 | 10 | 0.33 / 0.34 | |||
VH6224
SX5KRW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
