|
Marché Fermé -
NYSE
22:00:02 11/08/2026
|
Pré-ouverture 15:23:43 | |||
| 223,86 USD | -0,12 % |
|
224,00 | +0,06 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 4.16x | 1 | 10 | 4,980 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 9.21x | -0.009 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.24x | -0.064 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.24x | 0.767 | 10 | 2.79 / 2.87 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.45x | -0.018 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.51x | 1 | 10 | 5,430 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.39x | 1 | 10 | 8,170 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 1.97x | 1 | 10 | 9,860 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.67x | 1 | 10 | 7,330 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.03x | 1 | 10 | 6,510 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.51x | 1 | 10 | 5,680 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | -2.16x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.06x | -0.013 | 10 | 0.001 / 0.04 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | -3.51x | -1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.67x | 1 | 10 | 7,260 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.51x | 1 | 10 | 5,590 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.4x | 0.918 | 10 | 4,000 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.38x | 1 | 10 | 2,060 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.4x | 0.775 | 10 | 2.72 / 2.81 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 5.1x | 1 | 10 | 3,730 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.15x | 0.895 | 10 | 4.11 / 4.21 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.16x | 1 | 10 | 4,590 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.03x | 1 | 10 | 6,310 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 6.61x | 1 | 10 | 2,900 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.97x | 0.873 | 10 | 4.22 / 4.31 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.52x | 0.825 | 10 | 3.5 / 3.58 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 6.97x | 0.6 | 10 | 1.64 / 1.7 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.44x | -0.034 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 11.67x | 0.821 | 10 | 1.32 / 1.41 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.04x | 0.861 | 10 | 3.27 / 3.36 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.03x | 1 | 10 | 6,430 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.16x | 1 | 10 | 4,780 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.84x | 0.79 | 10 | 2.58 / 2.67 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.62x | 0.696 | 10 | 2 / 2.08 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.16x | 1 | 10 | 4,920 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.21x | 0.695 | 10 | 2.13 / 2.21 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.7x | 0.84 | 10 | 3.42 / 3.51 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 8.8x | -0.116 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.34x | 0.413 | 10 | 0.94 / 0.98 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.32x | -0.167 | 10 | 0.38 / 0.4 | |||
VH6224
SX5KRW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
