|
Temps réel estimé
Cboe BZX
19:19:51 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 222,28 USD | -0,71 % |
|
-0,23 % | +20,93 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 4.28x | 1 | 10 | 4,980 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 8.91x | -0.011 | 10 | 0.017 / 0.027 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.1x | -0.069 | 10 | 0.136 / 0.146 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.38x | 0.754 | 10 | 2.7 / 2.71 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.12x | -0.021 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.59x | 1 | 10 | 5,430 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.42x | 1 | 10 | 8,170 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 1.98x | 1 | 10 | 9,860 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.71x | 1 | 10 | 7,330 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.09x | 1 | 10 | 6,510 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.58x | 1 | 10 | 5,680 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.5x | -0.01 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.39x | -0.013 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 16.41x | -0.017 | 10 | 0.001 / 0.038 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.71x | 1 | 10 | 7,200 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.59x | 1 | 10 | 5,470 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.41x | 0.899 | 10 | 3,860 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.18x | 1 | 10 | 1,980 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.52x | 0.76 | 10 | 2.65 / 2.67 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 5.26x | 1 | 10 | 3,610 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.24x | 0.887 | 10 | 4.02 / 4.05 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.27x | 1 | 10 | 4,590 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.09x | 1 | 10 | 6,310 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 6.97x | 1 | 10 | 2,900 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.05x | 0.867 | 10 | 4.09 / 4.1 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.69x | 0.82 | 10 | 3.37 / 3.38 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.18x | 0.58 | 10 | 1.55 / 1.56 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.24x | -0.038 | 10 | 0.071 / 0.081 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 12.25x | 0.789 | 10 | 1.22 / 1.24 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.06x | 0.841 | 10 | 3.19 / 3.21 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.08x | 1 | 10 | 6,430 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.27x | 1 | 10 | 4,780 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.93x | 0.773 | 10 | 2.5 / 2.52 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.74x | 0.679 | 10 | 1.91 / 1.93 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.27x | 1 | 10 | 4,920 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.27x | 0.677 | 10 | 2.03 / 2.05 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.83x | 0.831 | 10 | 3.3 / 3.32 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 8.66x | -0.124 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.61x | 0.392 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.32x | -0.175 | 10 | 0.39 / 0.4 | |||
VH6224
SX5KRW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
