|
Marché Fermé -
NYSE
22:00:02 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 222,97 USD | +1,13 % |
|
-0,03 % | +21,58 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 4.21x | 1 | 10 | 4,900 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 9.1x | -0.01 | 10 | 0.016 / 0.026 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.55x | -0.062 | 10 | 0.119 / 0.129 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.78x | 0.795 | 10 | 2.59 / 2.7 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.45x | -0.018 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 5,320 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.4x | 1 | 10 | 8,010 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 1.97x | 1 | 10 | 9,700 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.69x | 1 | 10 | 7,170 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.06x | 1 | 10 | 6,350 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.54x | 1 | 10 | 5,510 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.48x | -0.01 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.14x | -0.013 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 16.18x | -0.016 | 10 | 0.001 / 0.038 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.69x | 1 | 10 | 7,190 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.54x | 1 | 10 | 5,520 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.19x | 1 | 10 | 3,830 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,880 EUR | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.07x | 0.812 | 10 | 2.54 / 2.64 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 3,630 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.84x | 0.993 | 10 | 3.92 / 4.03 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 4,480 EUR | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 6,200 EUR | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 2,790 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.24x | 0.906 | 10 | 4.04 / 4.17 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.88x | 0.855 | 10 | 3.31 / 3.43 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.75x | 0.603 | 10 | 1.45 / 1.54 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.61x | -0.033 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 1.14 / 1.24 | ||||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.57x | 0.911 | 10 | 3.09 / 3.2 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.06x | 1 | 10 | 6,360 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.21x | 1 | 10 | 4,690 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.48x | 0.826 | 10 | 2.4 / 2.5 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.37x | 0.715 | 10 | 1.82 / 1.91 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.21x | 1 | 10 | 4,740 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.99x | 0.715 | 10 | 1.93 / 2.02 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 5.3x | 0.894 | 10 | 3.19 / 3.3 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 9.18x | -0.112 | 10 | 0.229 / 0.239 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 9.12x | 0.398 | 10 | 0.81 / 0.87 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.71x | -0.163 | 10 | 0.35 / 0.37 | |||
VH6224
SX5KRW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
