|
Marché Fermé -
NYSE
22:00:02 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 222,76 USD | -0,49 % |
|
+0,20 % | +21,46 % |
| 12:04 | RTX Corporation : Citigroup maintient sa recommandation à l'achat | ZM |
| 12/08 | Etats-Unis : la guerre en Iran épuise les stocks de missiles stratégiques |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 4.22x | 1 | 10 | 4,930 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 8.89x | -0.011 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.28x | -0.066 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.23x | 0.756 | 10 | 2.76 / 2.88 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.13x | -0.02 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.55x | 1 | 10 | 5,400 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.4x | 1 | 10 | 8,100 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 1.98x | 1 | 10 | 9,800 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.69x | 1 | 10 | 7,240 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.06x | 1 | 10 | 6,410 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.55x | 1 | 10 | 5,580 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.46x | -0.01 | 10 | 0.001 / 0.04 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.15x | -0.013 | 10 | 0.001 / 0.04 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 16.21x | -0.017 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.69x | 1 | 10 | 7,260 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.55x | 1 | 10 | 5,590 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.21x | 1 | 10 | 3,980 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.79x | 1 | 10 | 2,020 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.52x | 0.769 | 10 | 2.65 / 2.74 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 5.21x | 1 | 10 | 3,690 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.24x | 0.894 | 10 | 4.03 / 4.13 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.22x | 1 | 10 | 4,520 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.06x | 1 | 10 | 6,250 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 6.8x | 1 | 10 | 2,800 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.86x | 0.852 | 10 | 4.22 / 4.35 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.37x | 0.804 | 10 | 3.49 / 3.62 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7x | 0.589 | 10 | 1.59 / 1.68 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.31x | -0.037 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 11.58x | 0.788 | 10 | 1.28 / 1.37 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.93x | 0.84 | 10 | 3.24 / 3.34 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.06x | 1 | 10 | 6,380 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.22x | 1 | 10 | 4,730 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.75x | 0.773 | 10 | 2.55 / 2.64 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.64x | 0.684 | 10 | 1.95 / 2.03 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.22x | 1 | 10 | 4,770 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.34x | 0.686 | 10 | 2.06 / 2.14 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.79x | 0.836 | 10 | 3.33 / 3.42 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 8.83x | -0.119 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.44x | 0.402 | 10 | 0.91 / 0.97 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.56x | -0.168 | 10 | 0.37 / 0.39 | |||
VH6224
SX5KRW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
