|
Marché Fermé -
Autres places de cotation
|
Après clôture 23:42:39 | |||
| 224,12 USD | +0,49 % |
|
224,63 | +0,23 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 4.16x | 1 | 10 | 4,970 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 9.12x | -0.01 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 8.91x | -0.068 | 10 | 0.143 / 0.153 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.14x | 0.761 | 10 | 2.88 / 2.89 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.19x | -0.019 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.51x | 1 | 10 | 5,410 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.38x | 1 | 10 | 8,110 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 1.97x | 1 | 10 | 9,800 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.67x | 1 | 10 | 7,270 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.04x | 1 | 10 | 6,460 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.51x | 1 | 10 | 5,640 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.35x | -0.01 | 10 | 0.001 / 0.04 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.13x | -0.013 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 16.28x | -0.016 | 10 | 0.001 / 0.038 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.67x | 1 | 10 | 7,490 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.5x | 1 | 10 | 5,810 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.11x | 1 | 10 | 4,210 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.36x | 1 | 10 | 2,190 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.16x | 0.764 | 10 | 2,870 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 5.1x | 1 | 10 | 3,830 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.97x | 0.874 | 10 | 4,240 EUR | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.15x | 1 | 10 | 4,530 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.03x | 1 | 10 | 6,260 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 6.64x | 1 | 10 | 2,830 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.98x | 0.873 | 10 | 4.27 / 4.28 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.51x | 0.825 | 10 | 3.55 / 3.56 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 6.83x | 0.597 | 10 | 1.7 / 1.71 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.15x | -0.037 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 10.62x | 0.788 | 10 | 1.45 / 1.47 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.61x | 0.825 | 10 | 3.47 / 3.49 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.03x | 1 | 10 | 6,400 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.16x | 1 | 10 | 4,750 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.36x | 0.766 | 10 | 2.76 / 2.78 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.22x | 0.686 | 10 | 2.15 / 2.17 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.16x | 1 | 10 | 4,840 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 5.96x | 0.688 | 10 | 2.25 / 2.27 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.52x | 0.826 | 10 | 3.55 / 3.57 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 8.5x | -0.121 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.28x | 0.412 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.14x | -0.17 | 10 | 0.4 / 0.41 | |||
VH6224
SX5KRW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
