|
Temps réel estimé
Cboe BZX
19:44:25 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 214,80 USD | -2,52 % |
|
-2,53 % | +17,18 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 3.91x | 0.9 | 10 | 4.24 / 4.25 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | -2.2x | -1 | 10 | 0,0120 EUR | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.67x | -0.076 | 10 | 0.141 / 0.151 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.99x | 0.711 | 10 | 2.19 / 2.2 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 10.74x | -0.016 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.53x | 1 | 10 | 7,890 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 2.05x | 1 | 10 | 9,570 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.87x | 1 | 10 | 7,060 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.93x | 1 | 10 | 5,430 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.78x | -0.01 | 10 | 0.001 / 0.038 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.65x | -0.013 | 10 | 0.001 / 0.038 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 17.57x | -0.018 | 10 | 0.001 / 0.037 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.88x | 0.884 | 10 | 3,320 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.94x | 0.856 | 10 | 1.4 / 1.44 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.03x | 0.713 | 10 | 2.19 / 2.22 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.51x | 0.856 | 10 | 3.51 / 3.55 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.47x | 0.854 | 10 | 3.5 / 3.51 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 5.16x | 0.789 | 10 | 2.81 / 2.82 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 8.12x | 0.51 | 10 | 1.16 / 1.17 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 10.23x | -0.037 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 15.86x | 0.664 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.65x | 0.809 | 10 | 2.63 / 2.66 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.78x | 1 | 10 | 4,450 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.62x | 0.724 | 10 | 1.99 / 2.02 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.63x | 0.617 | 10 | 1.47 / 1.49 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.8x | 1 | 10 | 4,610 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.95x | 0.619 | 10 | 1.63 / 1.65 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 5.17x | 0.789 | 10 | 2.81 / 2.84 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 8.98x | -0.144 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 9.62x | 0.322 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.46x | -0.209 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 7.9x | -0.29 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.46x | 0.72 | 10 | 2.04 / 2.05 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 8.73x | 0.501 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.95x | 0.289 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 8.76x | -0.283 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 21.77x | 0.396 | 10 | 0,3500 EUR | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 27.3x | 0.185 | 10 | 0,1300 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 33x | 0.07 | 10 | 0,0330 EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 35.53x | 0.029 | 10 | 0,002000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















