|
Marché Fermé -
NYSE
22:00:02 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 222,76 USD | -0,49 % |
|
+0,20 % | +21,46 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 4.22x | 1 | 10 | 4,930 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 8.89x | -0.011 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.23x | -0.066 | 10 | 0.134 / 0.144 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.37x | 0.762 | 10 | 2.69 / 2.8 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.13x | -0.02 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.55x | 1 | 10 | 5,430 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.4x | 1 | 10 | 8,170 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 1.98x | 1 | 10 | 9,860 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.69x | 1 | 10 | 7,330 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.06x | 1 | 10 | 6,510 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.55x | 1 | 10 | 5,680 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | -2.17x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 140,00 € | 18/09/2026 | -2.69x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | -3.55x | -1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.69x | 1 | 10 | 7,220 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.55x | 1 | 10 | 5,550 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.35x | 0.9 | 10 | 3,940 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.79x | 1 | 10 | 1,970 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.59x | 0.773 | 10 | 2.63 / 2.74 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 5.21x | 1 | 10 | 3,640 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.29x | 0.901 | 10 | 4.01 / 4.13 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.22x | 1 | 10 | 4,520 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.06x | 1 | 10 | 6,250 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 6.8x | 1 | 10 | 2,800 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.95x | 0.862 | 10 | 4.15 / 4.28 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.53x | 0.816 | 10 | 3.42 / 3.54 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.19x | 0.589 | 10 | 1.54 / 1.63 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.27x | -0.037 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 12.1x | 0.804 | 10 | 1.23 / 1.34 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.03x | 0.848 | 10 | 3.2 / 3.32 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.06x | 1 | 10 | 6,380 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.22x | 1 | 10 | 4,730 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.87x | 0.778 | 10 | 2.51 / 2.62 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.78x | 0.687 | 10 | 1.91 / 2.01 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.22x | 1 | 10 | 4,770 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.44x | 0.688 | 10 | 2.02 / 2.11 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.89x | 0.845 | 10 | 3.28 / 3.4 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 8.83x | -0.119 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.52x | 0.401 | 10 | 0.88 / 0.94 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.44x | -0.17 | 10 | 0.38 / 0.4 | |||
VH6224
SX5KRW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
