|
Temps réel estimé
Cboe BZX
16:47:35 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 219,86 USD | -1,30 % |
|
-1,51 % | +19,90 % |
| 13:03 | RTX Corporation : Opinion positive de Citigroup | ZM |
| 12:04 | RTX Corporation : Citigroup maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 3.65x | 0.901 | 10 | 4.68 / 4.69 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 9.81x | -0.009 | 10 | 0.012 / 0.022 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.22x | -0.072 | 10 | 0.141 / 0.151 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.48x | 0.74 | 10 | 2.57 / 2.58 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.82x | -0.018 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.66x | 1 | 10 | 5,400 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.46x | 1 | 10 | 8,100 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 2x | 1 | 10 | 9,800 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.75x | 1 | 10 | 7,240 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.14x | 1 | 10 | 6,410 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.66x | 1 | 10 | 5,580 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.62x | -0.01 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.39x | -0.013 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 16.93x | -0.017 | 10 | 0.001 / 0.038 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.75x | 1 | 10 | 7,110 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.66x | 1 | 10 | 5,380 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.5x | 0.893 | 10 | 3,870 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.92x | 1 | 10 | 1.81 / 1.86 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.45x | 0.739 | 10 | 2.53 / 2.56 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 5.48x | 1 | 10 | 3,510 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.1x | 0.856 | 10 | 3.88 / 3.92 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.4x | 1 | 10 | 4,520 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.14x | 1 | 10 | 6,250 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 7.32x | 1 | 10 | 2,800 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.21x | 0.861 | 10 | 3.93 / 3.94 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.76x | 0.808 | 10 | 3.22 / 3.23 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.44x | 0.563 | 10 | 1.45 / 1.46 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.6x | -0.037 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 12.34x | 0.741 | 10 | 1.08 / 1.11 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.15x | 0.831 | 10 | 3.03 / 3.06 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.14x | 1 | 10 | 6,380 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.4x | 1 | 10 | 4,730 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.07x | 0.757 | 10 | 2.35 / 2.38 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.88x | 0.66 | 10 | 1.77 / 1.79 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.4x | 1 | 10 | 4,770 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.32x | 0.659 | 10 | 1.93 / 1.95 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.71x | 0.806 | 10 | 3.23 / 3.26 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 8.69x | -0.13 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.86x | 0.374 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.28x | -0.185 | 10 | 0.43 / 0.44 | |||
VH6224
SX5KRW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
