|
Marché Fermé -
NYSE
22:00:03 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 221,64 USD | -0,60 % |
|
-1,11 % | +20,85 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 4.29x | 1 | 10 | 4,880 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 9.76x | -0.008 | 10 | 0.011 / 0.021 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.64x | -0.063 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.41x | 0.762 | 10 | 2.64 / 2.76 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.99x | -0.016 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 5,320 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.42x | 1 | 10 | 8,010 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 1.99x | 1 | 10 | 9,700 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.71x | 1 | 10 | 7,170 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.09x | 1 | 10 | 6,350 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.6x | 1 | 10 | 5,510 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.55x | -0.01 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.28x | -0.013 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 16.32x | -0.017 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.71x | 1 | 10 | 7,190 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.6x | 1 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.32x | 1 | 10 | 3,890 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,940 EUR | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.46x | 0.764 | 10 | 2.61 / 2.73 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.32x | 1 | 10 | 4,010 EUR | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 4,480 EUR | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 6,200 EUR | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 2,790 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.91x | 0.856 | 10 | 4.11 / 4.24 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.49x | 0.811 | 10 | 3.37 / 3.49 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.47x | 0.587 | 10 | 1.46 / 1.55 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.81x | -0.033 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 11.74x | 0.782 | 10 | 1.2 / 1.33 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.03x | 0.845 | 10 | 3.14 / 3.28 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.09x | 1 | 10 | 6,360 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.29x | 1 | 10 | 4,690 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.89x | 0.776 | 10 | 2.46 / 2.58 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.81x | 0.684 | 10 | 1.86 / 1.97 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.29x | 1 | 10 | 4,740 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.33x | 0.682 | 10 | 2 / 2.11 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.71x | 0.828 | 10 | 3.29 / 3.42 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 9.28x | -0.115 | 10 | 0.231 / 0.241 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.95x | 0.39 | 10 | 0.8 / 0.86 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.87x | -0.167 | 10 | 0.35 / 0.37 | |||
VH6224
SX5KRW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
