|
Marché Fermé -
NYSE
22:00:02 20/08/2026
|
Pré-ouverture 15:10:44 | |||
| 212,29 USD | -3,66 % |
|
216,64 | +2,05 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 3.79x | 0.865 | 10 | 4.12 / 4.2 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.55x | -0.084 | 10 | 0.154 / 0.164 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.97x | 0.685 | 10 | 2.05 / 2.12 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 10.73x | -0.018 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.35x | 0.82 | 10 | 3.38 / 3.46 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.58x | 1 | 10 | 7,270 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 2.08x | 1 | 10 | 8,930 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.94x | 1 | 10 | 6,440 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.06x | 1 | 10 | 4,820 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 10.19x | -0.011 | 10 | 0.001 / 0.037 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 13.33x | -0.014 | 10 | 0.001 / 0.037 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 18.31x | -0.019 | 10 | 0.001 / 0.037 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.8x | 0.849 | 10 | 3,150 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 11.32x | 0.798 | 10 | 1.22 / 1.32 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.01x | 0.686 | 10 | 2.02 / 2.11 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.46x | 0.828 | 10 | 3.31 / 3.42 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 5.04x | 0.76 | 10 | 2.7 / 2.77 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 8.28x | 0.485 | 10 | 1.04 / 1.09 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 10.13x | -0.041 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 16.3x | 0.592 | 10 | 0.62 / 0.7 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.6x | 0.78 | 10 | 2.48 / 2.58 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.02x | 1 | 10 | 3,830 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.6x | 0.692 | 10 | 1.86 / 1.95 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.56x | 0.585 | 10 | 1.37 / 1.44 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.02x | 1 | 10 | 4,010 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.98x | 0.592 | 10 | 1.5 / 1.58 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 5.14x | 0.764 | 10 | 2.65 / 2.75 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 8.95x | -0.155 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 9.71x | 0.302 | 10 | 0.55 / 0.58 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.35x | -0.225 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 7.8x | -0.312 | 10 | 0.71 / 0.74 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.34x | 0.686 | 10 | 1.93 / 2 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 8.64x | 0.474 | 10 | 0.96 / 1.01 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 11.17x | 0.267 | 10 | 0.42 / 0.45 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 8.74x | -0.306 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 21.99x | 0.339 | 10 | 0,2600 EUR | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 28.1x | 0.15 | 10 | 0,0820 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 30.42x | 0.068 | 10 | 0,0280 EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 33.96x | 0.026 | 10 | 0,001000 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 27.15x | 0.027 | 10 | 0,001000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















