|
Temps réel estimé
Cboe BZX
17:02:07 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 221,92 USD | +0,99 % |
|
-0,82 % | +20,61 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 4.31x | 1 | 10 | 4,710 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 9.51x | -0.009 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 9.41x | -0.067 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.36x | 0.747 | 10 | 2.66 / 2.67 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.67x | -0.018 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.61x | 1 | 10 | 5,160 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.42x | 1 | 10 | 7,850 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 1.99x | 1 | 10 | 9,550 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.72x | 1 | 10 | 7,010 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.1x | 1 | 10 | 6,190 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.61x | 1 | 10 | 5,360 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.65x | -0.01 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.44x | -0.013 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 16.57x | -0.017 | 10 | 0.001 / 0.038 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.72x | 1 | 10 | 7,160 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.61x | 1 | 10 | 5,490 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.35x | 1 | 10 | 3,890 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.39x | 1 | 10 | 1,930 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.48x | 0.753 | 10 | 2.64 / 2.67 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 5.36x | 1 | 10 | 3,630 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.12x | 0.868 | 10 | 4.02 / 4.07 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.32x | 1 | 10 | 4,310 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.1x | 1 | 10 | 6,030 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 7.07x | 1 | 10 | 2,610 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.06x | 0.861 | 10 | 4.06 / 4.07 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.65x | 0.811 | 10 | 3.33 / 3.34 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.29x | 0.574 | 10 | 1.51 / 1.52 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.61x | -0.036 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 11.8x | 0.756 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.03x | 0.832 | 10 | 3.15 / 3.18 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.1x | 1 | 10 | 6,170 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.31x | 1 | 10 | 4,520 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.89x | 0.763 | 10 | 2.46 / 2.49 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.73x | 0.669 | 10 | 1.88 / 1.9 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.32x | 1 | 10 | 4,580 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.24x | 0.668 | 10 | 2.01 / 2.03 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.65x | 0.811 | 10 | 3.29 / 3.32 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 9.03x | -0.12 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.87x | 0.383 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 8.63x | -0.174 | 10 | 0.38 / 0.39 | |||
VH6224
SX5KRW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
