|
Marché Fermé -
Euronext Paris
17:55:00 17/08/2026
|
Après clôture 20:31:50 | |||
| 81,24 EUR | -3,22 % |
|
81,41 | +0,21 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/09/2026 | 23.58x | 0.036 | 4 | 0,0310 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 16.2x | -0.232 | 4 | 0,2910 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 18.17x | 0.028 | 4 | 0,0310 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 13.96x | -0.409 | 4 | 0,5950 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 24.47x | 0.055 | 4 | 0,0450 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 16.71x | 0.021 | 5 | 0,0205 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 21.76x | 0.021 | 5 | 0,0155 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.08x | -0.677 | 5 | 2,165 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.52x | -0.415 | 5 | 1,035 EUR | |||
CALL
| CALL | 97,00 € | 18/09/2026 | 24.43x | 0.048 | 4 | 0,0400 EUR | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 10.93x | -0.676 | 5 | 0,9950 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 21.47x | 0.022 | 4 | 0,0205 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 7.9x | -0.875 | 5 | 1,800 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 17.57x | 0.018 | 4 | 0,0205 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 11.2x | -0.618 | 4 | 1,120 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 19.39x | -0.054 | 4 | 0,0570 EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 17.98x | -0.118 | 4 | 0,1330 EUR | |||
PUT
| PUT | 92,00 € | 18/09/2026 | 6.13x | -0.85 | 4 | 2,815 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 8.21x | -0.77 | 4 | 1,905 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 22.48x | 0.11 | 4 | 0,0990 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 18.31x | -0.031 | 4 | 0,0340 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 5.5x | 0.447 | 4 | 0,2300 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 14.53x | -0.407 | 5 | 0,4450 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 15.89x | 0.387 | 4 | 0,4950 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 15.67x | -0.024 | 4 | 0,0310 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 12x | 0.588 | 4 | 0,9950 EUR | |||
CALL
| CALL | 96,00 € | 18/12/2026 | 9.95x | 0.228 | 4 | 0,4650 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.72x | 0.169 | 4 | 0,3250 EUR | |||
CALL
| CALL | 92,00 € | 18/12/2026 | 9.17x | 0.3 | 4 | 0,6650 EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 8.14x | -0.162 | 4 | 0,4050 EUR | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 8.32x | 0.387 | 4 | 0,9450 EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 8.4x | -0.112 | 4 | 0,2710 EUR | |||
PUT
| PUT | 84,00 € | 18/12/2026 | 5.94x | -0.521 | 4 | 1,780 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.56x | -0.415 | 4 | 1,285 EUR | |||
PUT
| PUT | 88,00 € | 18/12/2026 | 5.24x | -0.621 | 4 | 2,410 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 7.69x | -0.231 | 4 | 0,6100 EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.14x | -0.316 | 4 | 0,9000 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.75x | 0.085 | 4 | 0,1470 EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 7.4x | 0.485 | 4 | 1,330 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.7x | -0.074 | 4 | 0,1730 EUR | |||
SN30V 
K68VS 
1QHUB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
