|
Marché Fermé -
Euronext Paris
17:55:00 25/08/2026
|
Après clôture 20:55:43 | |||
| 81,26 EUR | +1,27 % |
|
81,01 | -0,31 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/09/2026 | 23.07x | 0.038 | 4 | 0,0330 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 17.7x | -0.22 | 4 | 0,2520 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 18.16x | 0.028 | 4 | 0,0310 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 14.65x | -0.407 | 4 | 0,5650 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 24.28x | 0.056 | 4 | 0,0460 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 16.7x | 0.021 | 5 | 0,0205 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 23.28x | 0.016 | 5 | 0,0115 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.94x | -0.67 | 5 | 2,205 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.46x | -0.416 | 5 | 1,035 EUR | |||
CALL
| CALL | 97,00 € | 18/09/2026 | 24.41x | 0.048 | 4 | 0,0400 EUR | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 10.79x | -0.674 | 5 | 1,005 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 21.46x | 0.022 | 4 | 0,0205 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 7.27x | -0.833 | 5 | 1,850 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 11.17x | -0.618 | 4 | 1,125 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 21.72x | -0.043 | 4 | 0,0400 EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 20.61x | -0.098 | 4 | 0,0970 EUR | |||
PUT
| PUT | 92,00 € | 18/09/2026 | 5.66x | -0.811 | 4 | 2,910 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 7.78x | -0.751 | 4 | 1,960 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 24.23x | 0.097 | 4 | 0,0810 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 18.9x | -0.029 | 4 | 0,0310 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 5.57x | 0.445 | 4 | 0,1690 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.47x | -0.405 | 5 | 0,4250 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 18.89x | 0.363 | 4 | 0,3900 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 15.68x | -0.024 | 4 | 0,0310 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 14.01x | 0.596 | 4 | 0,8650 EUR | |||
CALL
| CALL | 96,00 € | 18/12/2026 | 10.52x | 0.215 | 4 | 0,4150 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.61x | 0.171 | 4 | 0,2920 EUR | |||
CALL
| CALL | 92,00 € | 18/12/2026 | 9.73x | 0.287 | 4 | 0,6000 EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 8.38x | -0.159 | 4 | 0,3850 EUR | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 8.77x | 0.378 | 4 | 0,8750 EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 8.74x | -0.107 | 4 | 0,2490 EUR | |||
PUT
| PUT | 84,00 € | 18/12/2026 | 5.91x | -0.521 | 4 | 1,790 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.57x | -0.415 | 4 | 1,285 EUR | |||
PUT
| PUT | 88,00 € | 18/12/2026 | 5.18x | -0.62 | 4 | 2,430 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 7.86x | -0.228 | 4 | 0,5900 EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.21x | -0.316 | 4 | 0,8900 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 12.02x | 0.081 | 4 | 0,1370 EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 7.84x | 0.479 | 4 | 1,240 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.14x | -0.069 | 4 | 0,1530 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.94x | 0.587 | 4 | 1,690 EUR | |||
SN30V 
K68VS 
1QHUB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
