|
Temps réel
Euronext Paris
15:32:21 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,42 EUR | +1,43 % |
|
+2,13 % | -5,11 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/09/2026 | 24.76x | 0.038 | 4 | 0,0310 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 20.37x | -0.161 | 4 | 0,1730 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 18.53x | 0.028 | 4 | 0,0310 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 17.71x | -0.33 | 4 | 0,3850 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 26.46x | 0.056 | 4 | 0,0430 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 17.1x | 0.021 | 5 | 0,0205 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 22.71x | 0.021 | 5 | 0,0155 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.36x | -0.644 | 5 | 1,995 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.02x | -0.386 | 5 | 0,9150 EUR | |||
CALL
| CALL | 97,00 € | 18/09/2026 | 26.92x | 0.046 | 4 | 0,0250 EUR | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 13.1x | -0.623 | 5 | 0,7850 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 22.39x | 0.022 | 4 | 0,0205 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 8.8x | -0.836 | 5 | 1,570 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 14.28x | -0.587 | 4 | 0,8150 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 21.6x | -0.036 | 4 | 0,0350 EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 22.66x | -0.069 | 4 | 0,0650 EUR | |||
PUT
| PUT | 92,00 € | 18/09/2026 | 7.31x | -0.886 | 4 | 2,425 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 10.58x | -0.782 | 4 | 1,525 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 25.01x | 0.113 | 4 | 0,0910 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 18.31x | -0.028 | 4 | 0,0310 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 22.33x | 0.22 | 4 | 0,2190 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 17.86x | -0.342 | 5 | 0,3050 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 18.07x | 0.434 | 4 | 0,4950 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 15.27x | -0.023 | 4 | 0,0310 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 13.47x | 0.664 | 4 | 1,045 EUR | |||
CALL
| CALL | 96,00 € | 18/12/2026 | 10.39x | 0.234 | 4 | 0,4850 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.98x | 0.178 | 4 | 0,3450 EUR | |||
CALL
| CALL | 92,00 € | 18/12/2026 | 9.5x | 0.315 | 4 | 0,6850 EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 8.66x | -0.14 | 4 | 0,3350 EUR | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 8.67x | 0.409 | 4 | 0,9750 EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 9.02x | -0.094 | 4 | 0,2130 EUR | |||
PUT
| PUT | 84,00 € | 18/12/2026 | 6.5x | -0.498 | 4 | 1,545 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.1x | -0.388 | 4 | 1,095 EUR | |||
PUT
| PUT | 88,00 € | 18/12/2026 | 5.83x | -0.597 | 4 | 2,125 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 8.19x | -0.204 | 4 | 0,5150 EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.74x | -0.283 | 4 | 0,7550 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.78x | 0.093 | 4 | 0,1630 EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 7.67x | 0.514 | 4 | 1,385 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.42x | -0.06 | 4 | 0,1290 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.64x | 0.619 | 4 | 1,915 EUR | |||
SN30V 
K68VS 
1QHUB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
