|
Temps réel
Euronext Paris
16:05:44 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,44 EUR | -0,94 % |
|
-0,89 % | -7,41 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/09/2026 | 23.08x | 0.035 | 4 | 0,0300 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 18.41x | -0.233 | 4 | 0,2630 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 17.84x | 0.027 | 4 | 0,0300 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.7x | -0.44 | 4 | 0,5650 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 24.99x | 0.047 | 4 | 0,0380 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 16.71x | 0.021 | 5 | 0,0205 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 21.36x | 0.021 | 5 | 0,0155 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.99x | -0.694 | 5 | 2,255 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.58x | -0.43 | 5 | 1,075 EUR | |||
CALL
| CALL | 97,00 € | 18/09/2026 | 28.08x | 0.028 | 4 | 0,0200 EUR | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 10.6x | -0.714 | 5 | 1,075 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 21.38x | 0.022 | 4 | 0,0205 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 7.69x | -0.906 | 5 | 1,940 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 12.68x | -0.696 | 4 | 1,135 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 22.37x | -0.046 | 4 | 0,0410 EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 20.86x | -0.107 | 4 | 0,1030 EUR | |||
PUT
| PUT | 92,00 € | 18/09/2026 | 6.37x | -0.908 | 4 | 2,925 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 8.72x | -0.846 | 4 | 1,965 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 25.25x | 0.081 | 4 | 0,0630 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 19.31x | -0.03 | 4 | 0,0300 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 23.26x | 0.165 | 4 | 0,1390 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.82x | -0.436 | 5 | 0,4650 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 20.49x | 0.32 | 4 | 0,3250 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 15.94x | -0.025 | 4 | 0,0300 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 15.07x | 0.557 | 4 | 0,7250 EUR | |||
CALL
| CALL | 96,00 € | 18/12/2026 | 10.51x | 0.206 | 4 | 0,3850 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.96x | 0.156 | 4 | 0,2830 EUR | |||
CALL
| CALL | 92,00 € | 18/12/2026 | 9.81x | 0.275 | 4 | 0,5550 EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 8.33x | -0.167 | 4 | 0,4050 EUR | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 8.96x | 0.362 | 4 | 0,7950 EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 8.72x | -0.113 | 4 | 0,2610 EUR | |||
PUT
| PUT | 84,00 € | 18/12/2026 | 6.13x | -0.542 | 4 | 1,805 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.77x | -0.432 | 4 | 1,295 EUR | |||
PUT
| PUT | 88,00 € | 18/12/2026 | 5.39x | -0.651 | 4 | 2,455 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 7.91x | -0.237 | 4 | 0,6050 EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.37x | -0.327 | 4 | 0,9050 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.79x | 0.08 | 4 | 0,1370 EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 8.02x | 0.46 | 4 | 1,125 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.09x | -0.073 | 4 | 0,1630 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.13x | 0.568 | 4 | 1,595 EUR | |||
SN30V 
K68VS 
1QHUB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
