|
Marché Fermé -
Euronext Paris
17:55:00 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,30 EUR | +1,28 % |
|
+1,86 % | -5,36 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/09/2026 | 24.58x | 0.038 | 4 | 0,0310 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 19.66x | -0.174 | 4 | 0,1820 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 18.69x | 0.029 | 4 | 0,0310 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 16.5x | -0.349 | 4 | 0,4350 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 25.76x | 0.058 | 4 | 0,0460 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 17.17x | 0.021 | 5 | 0,0205 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 22.56x | 0.021 | 5 | 0,0155 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.43x | -0.658 | 5 | 1,995 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.06x | -0.388 | 5 | 0,9050 EUR | |||
CALL
| CALL | 97,00 € | 18/09/2026 | 27.98x | 0.041 | 4 | 0,0300 EUR | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 13.42x | -0.648 | 5 | 0,7950 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 22.26x | 0.022 | 4 | 0,0205 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 9.21x | -0.884 | 5 | 1,580 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 12.97x | -0.574 | 4 | 0,9100 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 22.29x | -0.035 | 4 | 0,0320 EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 22.97x | -0.07 | 4 | 0,0630 EUR | |||
PUT
| PUT | 92,00 € | 18/09/2026 | 6.4x | -0.816 | 4 | 2,620 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 9.05x | -0.741 | 4 | 1,685 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 24.6x | 0.111 | 4 | 0,0930 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 18.15x | -0.028 | 4 | 0,0310 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 5.72x | 0.456 | 4 | 0,2090 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 18.28x | -0.339 | 5 | 0,3050 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 17.74x | 0.422 | 4 | 0,4900 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 15.16x | -0.023 | 4 | 0,0310 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 12.87x | 0.651 | 4 | 1,040 EUR | |||
CALL
| CALL | 96,00 € | 18/12/2026 | 10.34x | 0.234 | 4 | 0,4650 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11.01x | 0.175 | 4 | 0,3250 EUR | |||
CALL
| CALL | 92,00 € | 18/12/2026 | 9.49x | 0.311 | 4 | 0,6750 EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 8.6x | -0.144 | 4 | 0,3450 EUR | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 8.56x | 0.404 | 4 | 0,9700 EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 8.97x | -0.096 | 4 | 0,2210 EUR | |||
PUT
| PUT | 84,00 € | 18/12/2026 | 6.26x | -0.495 | 4 | 1,625 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.9x | -0.389 | 4 | 1,160 EUR | |||
PUT
| PUT | 88,00 € | 18/12/2026 | 5.52x | -0.598 | 4 | 2,230 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 8.12x | -0.209 | 4 | 0,5300 EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.51x | -0.292 | 4 | 0,8000 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.83x | 0.09 | 4 | 0,1570 EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 7.53x | 0.507 | 4 | 1,385 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.42x | -0.061 | 4 | 0,1330 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.99x | 0.604 | 4 | 1,855 EUR | |||
SN30V 
K68VS 
1QHUB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
