|
Temps réel
Euronext Paris
10:37:06 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,42 EUR | -1,81 % |
|
-2,55 % | -5,22 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/09/2026 | 22.1x | 0.053 | 4 | 0,0500 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 17.33x | -0.186 | 4 | 0,2270 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 19.04x | 0.029 | 4 | 0,0310 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.46x | -0.341 | 4 | 0,4650 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 24.49x | 0.068 | 4 | 0,0550 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 17.55x | 0.022 | 5 | 0,0205 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 23.08x | 0.022 | 5 | 0,0155 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.34x | -0.641 | 5 | 2,015 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.73x | -0.381 | 5 | 0,9450 EUR | |||
CALL
| CALL | 97,00 € | 18/09/2026 | 24.4x | 0.065 | 4 | 0,0450 EUR | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 11.91x | -0.602 | 5 | 0,8650 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 23.01x | 0.023 | 4 | 0,0205 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 8.62x | -0.821 | 5 | 1,625 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 18.47x | 0.018 | 4 | 0,0205 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 13.07x | -0.554 | 4 | 0,9050 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 19.93x | -0.042 | 4 | 0,0440 EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 19.12x | -0.09 | 4 | 0,1010 EUR | |||
PUT
| PUT | 92,00 € | 18/09/2026 | 7.26x | -0.86 | 4 | 2,485 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 9.84x | -0.746 | 4 | 1,605 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 21.86x | 0.139 | 4 | 0,1270 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 17.79x | -0.027 | 4 | 0,0310 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 19.19x | 0.261 | 4 | 0,2750 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.71x | -0.337 | 5 | 0,3750 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 16.09x | 0.448 | 4 | 0,5650 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 14.92x | -0.023 | 4 | 0,0310 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 12.14x | 0.662 | 4 | 1,095 EUR | |||
CALL
| CALL | 96,00 € | 18/12/2026 | 9.93x | 0.248 | 4 | 0,4950 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.59x | 0.187 | 4 | 0,3550 EUR | |||
CALL
| CALL | 92,00 € | 18/12/2026 | 9.24x | 0.321 | 4 | 0,7050 EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 8.27x | -0.146 | 4 | 0,3650 EUR | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 8.41x | 0.414 | 4 | 0,9950 EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 8.62x | -0.099 | 4 | 0,2410 EUR | |||
PUT
| PUT | 84,00 € | 18/12/2026 | 6.36x | -0.485 | 4 | 1,595 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.98x | -0.381 | 4 | 1,145 EUR | |||
PUT
| PUT | 88,00 € | 18/12/2026 | 5.71x | -0.594 | 4 | 2,175 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 7.89x | -0.208 | 4 | 0,5450 EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.44x | -0.287 | 4 | 0,8050 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.68x | 0.095 | 4 | 0,1650 EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 7.42x | 0.516 | 4 | 1,405 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.95x | -0.065 | 4 | 0,1530 EUR | |||
SN30V 
K68VS 
1QHUB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
