|
Marché Fermé -
Euronext Paris
17:35:12 17/08/2026
|
Après clôture 17:50:51 | |||
| 81,24 EUR | -3,22 % |
|
81,23 | -0,01 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/09/2026 | 23.7x | 0.036 | 4 | 0,0310 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 15.38x | -0.235 | 4 | 0,2970 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 17.97x | 0.028 | 4 | 0,0310 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 14.5x | -0.403 | 4 | 0,6050 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 24.62x | 0.055 | 4 | 0,0450 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 16.78x | 0.021 | 5 | 0,0205 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 23.08x | 0.022 | 5 | 0,0155 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.03x | -0.668 | 5 | 2,195 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.47x | -0.411 | 5 | 1,055 EUR | |||
CALL
| CALL | 97,00 € | 18/09/2026 | 23.71x | 0.052 | 4 | 0,0400 EUR | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 10.69x | -0.66 | 5 | 1,025 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 23.01x | 0.023 | 4 | 0,0205 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 7.66x | -0.847 | 5 | 1,830 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 18.47x | 0.018 | 4 | 0,0205 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 11.92x | -0.618 | 4 | 1,140 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 17.32x | -0.066 | 4 | 0,0570 EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 17.98x | -0.116 | 4 | 0,1350 EUR | |||
PUT
| PUT | 92,00 € | 18/09/2026 | 6.67x | -0.89 | 4 | 2,845 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 7.87x | -0.745 | 4 | 1,925 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 20.83x | 0.126 | 4 | 0,0970 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 18.22x | -0.031 | 4 | 0,0340 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 19.79x | 0.217 | 4 | 0,2260 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 14.31x | -0.4 | 5 | 0,4650 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 16.77x | 0.384 | 4 | 0,4850 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 15.89x | -0.024 | 4 | 0,0310 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 12.49x | 0.599 | 4 | 0,9750 EUR | |||
CALL
| CALL | 96,00 € | 18/12/2026 | 10.07x | 0.225 | 4 | 0,4650 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.69x | 0.171 | 4 | 0,3150 EUR | |||
CALL
| CALL | 92,00 € | 18/12/2026 | 9.36x | 0.297 | 4 | 0,6550 EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 8.1x | -0.161 | 4 | 0,4150 EUR | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 8.38x | 0.389 | 4 | 0,9350 EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 8.37x | -0.112 | 4 | 0,2730 EUR | |||
PUT
| PUT | 84,00 € | 18/12/2026 | 5.95x | -0.516 | 4 | 1,800 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.67x | -0.412 | 4 | 1,295 EUR | |||
PUT
| PUT | 88,00 € | 18/12/2026 | 5.42x | -0.624 | 4 | 2,430 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 7.7x | -0.229 | 4 | 0,6200 EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.22x | -0.314 | 4 | 0,9100 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.79x | 0.085 | 4 | 0,1470 EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 7.48x | 0.487 | 4 | 1,320 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.67x | -0.074 | 4 | 0,1750 EUR | |||
SN30V 
K68VS 
1QHUB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
