Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
TRANSPORT INTERNATIONAL HOLDINGS LIMITED Ajouter à une liste
Rapport PDF
Cotations Transport International Holdings Limited
Actions
62
BMG9031M1082
Transports de passagers, terrestre et maritime
|
Temps Différé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 9.800 HKD | -0.51% | -1.51% | -13.88% | |
Cotations 5 jours
Cours en différé Hong Kong Stock Exchange - 03:20:07 29/09/2023| 25/09/2023 | 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
|---|---|---|---|---|---|
| Dernier | 9.9 $ | 9.9 $ | 9.88 $ | 9.85 $ | 9.800 $ |
| Volume | 22 050 | 42 800 | 15 200 | 8 400 | 400 |
| Variation | -0.50% | 0.00% | -0.20% | -0.30% | -0.51% |
| Ouverture | 9.90 | 9.85 | 9.88 | 9.88 | 9.800 |
| Plus haut | 9.90 | 9.90 | 9.89 | 9.88 | 9.800 |
| Plus bas | 9.85 | 9.72 | 9.81 | 9.75 | 9.800 |
Performances
| 1 jour | -0.51% | ||
| 1 semaine | -1.51% | ||
| Mois en cours | -3.73% | ||
| 1 mois | -3.54% | ||
| 3 mois | -0.51% | ||
| 6 mois | -8.58% | ||
| Année en cours | -13.88% | ||
| 1 an | +0.20% | ||
| 3 ans | -30.20% | ||
| 5 ans | -52.08% | ||
| 10 ans | -43.74% |
Volumes
marchésVolume du jour
400
Volume du jour estimé
2 584
Volume moy. 20 séances
43 326
Ratio Volume du jour
0.06
Volume moy. 20 séances HKD
424 594.80
Volume moy. 20 séances USD
54 225.43
Volume record 1
6 629 398
Volume record 2
2 088 757
Volume record 3
2 017 993
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (HKD)
615 105 501
Capitalisation (USD)
615 105 501
Chiffre d'affaires (HKD)
6 607 171 000
Chiffre d'affaires (USD)
843 808 416
Nombre d'employés
13 000
CA / Employé (HKD)
508 244
CA / Employé (USD)
64 908
Flottant
43.98 %
Capitalisation flottante (HKD)
2 118 384 446
Capitalisation flottante (USD)
270 540 996
Capital Moyen Quotidien Echangé
0.01%
Extrêmes de cours
1 semaine
9.72
9.90
1 mois
9.6910.20
Année en cours
9.6811.52
1 an
8.2011.52
3 ans
8.2016.50
5 ans
8.2024.55
10 ans
8.2026.75
Indicateurs
Moyenne mobile 5 jours
9.91
Moyenne mobile 20 jours
10.01
Moyenne mobile 50 jours
10.15
Moyenne mobile 100 jours
10.13
Ecart cours / (MMA5)
+1.08%
Ecart cours / (MMA20)
+2.18%
Ecart cours / (MMA50)
+3.57%
Ecart cours / (MMA100)
+3.38%
STIM
RSI 9 jours
38.26
RSI 14 jours
39.99
Comparaison Sectorielle - Services de commutation
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.51% | -1.51% | -13.88% | +0.20% | 615 M $ | ||
| +1.45% | +2.62% | +8.17% | - | 634 M $ | ||
| +0.70% | -1.19% | +1.88% | -1.50% | 330 M $ | ||
| 0.00% | -0.93% | +0.12% | -1.96% | 195 M $ | ||
| +1.12% | -1.10% | +23.29% | +18.42% | 191 M $ | ||
| -0.17% | -1.45% | -5.35% | -11.38% | 164 M $ | ||
| +0.25% | -0.37% | -1.71% | -2.55% | 163 M $ | ||
| -0.68% | -2.68% | +6.86% | -0.91% | 159 M $ | ||
| +0.08% | -0.91% | -5.56% | -5.56% | 25 M $ | ||
| 0.00% | 0.00% | +12.90% | +20.69% | 24 M $ | ||
| -2.65% | -6.96% | -33.78% | -34.38% | 6 M $ | ||
| +0.13% | -4.44% | +49.31% | +39.37% | 1 228 M $ | ||
| 0.00% | +0.78% | +4.88% | -3.01% | 2 038 M $ | ||
| -1.33% | +2.07% | -11.90% | -11.38% | 2 698 M $ | ||
| +2.48% | +1.31% | -25.03% | -12.92% | 24 194 M $ | ||
| Moyenne | +0.07% | -1.22% | +0.68% | -0.49% | ||
| Moyenne pondérée par Capi. | +1.89% | -1.07% | -17.31% | -9.38% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2023 | -13.44% | ||
| 2022 | -11.09% | ||
| 2021 | -14.55% | ||
| 2020 | -25.84% | ||
| 2019 | -6.48% | ||
| 2018 | -14.12% | ||
| 2017 | +13.80% | ||
| 2016 | +7.02% | ||
| 2015 | +25.76% | ||
| 2014 | -1.08% | ||
| 2013 | +3.23% | ||
| 2012 | +5.79% | ||
| 2011 | -40.28% | ||
| 2010 | +15.68% | ||
| 2009 | +13.99% | ||
| 2008 | -47.55% | ||
| 2007 | -13.21% | ||
| 2006 | -7.22% | ||
| 2005 | +19.32% | ||
| 2004 | -1.29% | ||
| 2003 | +12.79% | ||
| 2002 | +3.61% | ||
| 2001 | +81.42% | ||
| 2000 | +7.33% | ||
| 1999 | +32.17% | ||
| 1998 | -24.12% | ||
| 1997 | +2.41% |
