Cotations 5 jours  Temps Différé Nasdaq - 31/01 18:20:22 |
|
| 25/01/2023 |
26/01/2023 |
27/01/2023 |
30/01/2023 |
31/01/2023 |
Date |
| 28.1444(c) |
28.18(c) |
28.095(c) |
27.9146(c) |
28.1137(c) |
Dernier |
| +0.62% |
+0.13% |
-0.30% |
-0.64% |
+0.71% |
Variation |
| 0 |
4 990 |
0 |
180 |
1 189 |
Volume |
| 28.1444 |
28.04 |
28.095 |
28.19 |
28.0499 |
Ouverture |
| 28.1444 |
28.18 |
28.095 |
28.19 |
28.1137 |
Plus haut |
| 28.1444 |
27.9801 |
28.095 |
27.9146 |
27.96 |
Plus bas |
|
|
|
| 1 jour |
0.71% |
|
|
| 5 jours |
-0.18% |
|
|
| 1 semaine |
0.51% |
|
|
| 1 mois |
9.03% |
|
|
| 3 mois |
20.33% |
|
|
| 6 mois |
8.18% |
|
|
| Année en cours |
9.03% |
|
|
| 1 an |
-6.29% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
28.06 |
| Moyenne mobile 20 jours (MMA20) |
27.26 |
| Moyenne mobile 50 jours (MMA50) |
26.62 |
| Moyenne mobile 100 jours (MMA100) |
25.05 |
| Ecart cours / (MMA5) |
-0.19% |
| Ecart cours / (MMA20) |
-3.05% |
| Ecart cours / (MMA50) |
-5.31% |
| Ecart cours / (MMA100) |
-10.91% |
| STIM |
|
| RSI 9 jours |
65.56 |
| RSI 14 jours |
66.15 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 31-01-2023 | 28.0499 | 28.1137 | 27.9600 | 28.1137 |
| 30-01-2023 | 28.1900 | 28.1900 | 27.9146 | 27.9146 |
| 27-01-2023 | 28.0950 | 28.0950 | 28.0950 | 28.0950 |
| 26-01-2023 | 28.0400 | 28.1800 | 27.9801 | 28.1800 |
| 25-01-2023 | 28.1444 | 28.1444 | 28.1444 | 28.1444 |
| 24-01-2023 | 27.9706 | 27.9706 | 27.9706 | 27.9706 |
| 23-01-2023 | 27.9659 | 27.9659 | 27.9659 | 27.9659 |
|
|
|
|
| Graphique journalier GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF - USD |
|
|
Durée :
Période :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
