Cotations 5 jours  Temps Différé Nyse - 03/02 21:59:27 |
|
| 30/01/2023 |
31/01/2023 |
01/02/2023 |
02/02/2023 |
03/02/2023 |
Date |
| 31.76(c) |
32.315(c) |
32.5573(c) |
32.5872(c) |
32.38(c) |
Dernier |
| -1.12% |
+1.75% |
+0.75% |
+0.09% |
-0.64% |
Variation |
| 9 895 |
8 678 |
35 126 |
10 514 |
30 936 |
Volume |
| 32.1016 |
31.9 |
32.3 |
32.75 |
32.5625 |
Ouverture |
| 32.1016 |
32.315 |
32.76 |
32.75 |
32.7069 |
Plus haut |
| 31.76 |
31.768 |
32.0025 |
32.4634 |
32.34 |
Plus bas |
|
|
|
| 1 jour |
-0.64% |
|
|
| 5 jours |
0.81% |
|
|
| 1 semaine |
0.81% |
|
|
| 1 mois |
8.97% |
|
|
| 3 mois |
9.99% |
|
|
| 6 mois |
8.79% |
|
|
| Année en cours |
7.61% |
|
|
| 1 an |
-2.44% |
|
|
| 3 ans |
22.71% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
32.32 |
| Moyenne mobile 20 jours (MMA20) |
31.43 |
| Moyenne mobile 50 jours (MMA50) |
31.08 |
| Moyenne mobile 100 jours (MMA100) |
30.07 |
| Ecart cours / (MMA5) |
-0.19% |
| Ecart cours / (MMA20) |
-2.94% |
| Ecart cours / (MMA50) |
-4.00% |
| Ecart cours / (MMA100) |
-7.13% |
| STIM |
|
| RSI 9 jours |
72.44 |
| RSI 14 jours |
67.40 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 03-02-2023 | 32.563 | 32.707 | 32.340 | 32.380 |
| 02-02-2023 | 32.750 | 32.750 | 32.463 | 32.587 |
| 01-02-2023 | 32.300 | 32.760 | 32.003 | 32.557 |
| 31-01-2023 | 31.900 | 32.315 | 31.768 | 32.315 |
| 30-01-2023 | 32.102 | 32.102 | 31.760 | 31.760 |
| 27-01-2023 | 32.090 | 32.320 | 32.050 | 32.120 |
| 26-01-2023 | 31.720 | 32.134 | 31.685 | 32.134 |
|
|
|
|
| Graphique journalier LEADERSHARES ALPHAFACTOR CORE ETF - USD |
|
|
Durée :
Période :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
