Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Autres	8 062 604	147,1 USD	Action
JOHNSON & JOHNSON	000943981	Berne S.E.	-	130,7 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	920	137,1 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1 211	2 709 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Xetra	3 245	136,9 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	103	134,9 EUR
JOHNSON & JOHNSON	0R34	London S.E.	2 779	148 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	494	136,8 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	-	580 420 COP
JOHNSON & JOHNSON	JNJ	Lima	-	147,1 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148,3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	3 090	136,1 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	136,9 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	140,6 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155 930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	14	147,3 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Autres	16 461	12 876 ARS	Action
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	398	10,15 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	11 615	52,3 BRL	Action
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Autres	-	12,8 EUR	Action
JOHNSON & JOHNSON	JNJ	NEO Exchange	7 641	19,75 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Autres	6 052 176	69,95 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	63,48 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1 120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	59	67,13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	63,49 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	-	64,74 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Xetra	22	53,62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
ELLEN AB	ELN	Nasdaq Stockholm	8 823	1,4 SEK	Action
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	2 192 532	0,96 INR	Action
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	58 759	35,12 USD	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Autres	46 436	162,4 INR	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	560 200	162,6 INR
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Autres	482 059	1 640 GBX	Action
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	4	18,94 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	19,07 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	19,4 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	1 022	22 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Autres	458 385	159,8 GBX	Action
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1,8 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1,86 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1,89 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Autres	1 143 745	11,58 HKD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1,34 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1,38 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	0	1,4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1,36 EUR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	899 778	89,9 TWD	Action
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	134 161	70,8 TWD	Action
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	284 800	0,45 HKD	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Autres	29 593	1 912 INR	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	329 187	1 913 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	1 302	41,46 USD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	17	13,54 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1 861	12 176 ARS	Action
JOHNSON CONTROLS INTERNATIONAL PLC	J1CI34	Sao Paulo	0	321 BRL	Action

12Suivant