Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 829 036 | 84,22 USD | Action | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 44 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 78,3 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | 1 | 78,54 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 33 | 78,32 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 146 412 | 990,8 GBX | Action | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,68 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,47 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 105 | 11,71 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1 172 | 12,68 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 | 27,22 BRL | Action | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 669 370 | 25,14 USD | Action | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23,2 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Autres | 4 422 112 | 352 GBX | Action | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,154 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,13 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 89 | 4,23 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 0 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
WH SMITH PLC | SMWH | London S.E. +4 Autres | 267 695 | 1 178 GBX | Action | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13,8 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13,8 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 0 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 14,1 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 1 005 799 | 14,81 USD | Action | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,7 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13,3 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 22 323 | 34,64 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 38 879 | 2,25 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 95 351 | 22,34 USD | Action | |
HILL & SMITH PLC | HILS | London S.E. +4 Autres | 81 187 | 1 948 GBX | Action | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 22,8 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 23,4 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 267 919 | 16,34 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 15,15 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 28 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15,04 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 15,12 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 30 246 | 700 GBX | Action | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8,05 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,5 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 4 798 757 | 8,15 CNY | Action | |
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - | 6,8 EUR | Action | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Action | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Action | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Action | |
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 991,1 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1 003 GBX | Future |
- Bourse
- Recherche avancée
- Kris Smith
- Instruments