Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
SOUTHERN COMPANY	SO	Nyse +9 Autres	4 077 120	78,97 USD	Action
SOUTHERN COMPANY	SOT	Deutsche Boerse AG	-	72,4 EUR
SOUTHERN COMPANY	SOT	Börse Stuttgart	-	73,26 EUR
SOUTHERN COMPANY	0L8A	London S.E.	36	71,45 USD
THE SOUTHERN COMPANY	SOUT	Wiener Boerse	-	72,95 EUR
THE SOUTHERN COMPANY	SOT	Xetra	293	76,08 EUR
SOUTHERN COMPANY	SOT	BOERSE MUENCHEN	129	73,35 EUR
THE SOUTHERN COMPANY	SO *	Mexican S.E.	217	1 425 MXN
THE SOUTHERN COMPANY	4SO	Borsa Italiana	-	73,38 EUR
SOUTHERN COMPANY	SOT	Berne S.E.	-	- CHF
SOUTHERN COPPER CORPORATION	SCCO	Nyse +9 Autres	1 459 849	110,3 USD	Action
SOUTHERN COPPER CORPORATION	SCCO	Lima	807	112,4 USD
SOUTHERN COPPER CORPORATION	0L8B	London S.E.	362	118,6 USD
SOUTHERN COPPER CORPORATION	PCU	Deutsche Boerse AG	484	102 EUR
SOUTHERN COPPER CORPORATION	SCCO *	Mexican S.E.	769	1 996 MXN
SOUTHERN COPPER CORPORATION	PCU	Börse Stuttgart	204	101,8 EUR
SOUTHERN COPPER CORPORATION	PCU	BOERSE MUENCHEN	678	102,4 EUR
SOUTHERN COPPER CORPORATION	PCU	BOERSE DUESSELDORF	-	- EUR
SOUTHERN COPPER CORPORATION	PCU	Bulgaria S.E.	0	102,5 EUR
SOUTHERN COPPER CORPORATION	PCU	Berne S.E.	-	- CHF
SOUTHERN COPPER CORPORATION	SCCO	Buenos Aires S.E.	125	71 500 ARS	Action
NORFOLK SOUTHERN CORPORATION	NSC	Nyse +9 Autres	1 029 473	225,1 USD	Action
NORFOLK SOUTHERN CORPORATION	NFS	Deutsche Boerse AG	-	208 EUR
NORFOLK SOUTHERN CORPORATION	0K8M	London S.E.	7	249,7 USD
NORFOLK SOUTHERN CORPORATION	NFS	Börse Stuttgart	-	208 EUR
NORFOLK SOUTHERN CORPORATION	NSC *	Mexican S.E.	1 714	3 962 MXN
NORFOLK SOUTHERN CORPORATION	NSCO	Wiener Boerse	-	206 EUR
NORFOLK SOUTHERN CORPORATION	NFS	Xetra	0	197,2 EUR
NORFOLK SOUTHERN CORPORATION	NFS	BOERSE MUENCHEN	11	208 EUR
NORFOLK SOUTHERN CORPORATION	NFS	Bulgaria S.E.	-	209 EUR
NORFOLK SOUTHERN CORPORATION	NFS	Berne S.E.	-	- CHF
CHINA SOUTHERN AIRLINES COMPANY LIMITED	1055	Hong Kong S.E. +4 Autres	15 013 055	3,25 HKD	Action
CHINA SOUTHERN AIRLINES COMPANY LIMITED	ZNHH	Deutsche Boerse AG	-	0,377 EUR
CHINA SOUTHERN AIRLINES COMPANY LIMITED	ZNHH	Börse Stuttgart	-	0,376 EUR
CHINA SOUTHERN AIRLINES COMPANY LIMITED	ZNHH	BOERSE MUENCHEN	-	0,3924 EUR
CHINA SOUTHERN AIRLINES COMPANY LIMITED	CHKIF	OTC Markets	3 727	0,455 USD
CHINA SOUTHERN AIRLINES COMPANY LIMITED	600029	Shanghai S.E.	45 959 955	5,87 CNY	Action
SOUTHERN STEEL	SSTEEL	BURSA MALAYSIA	116 260	0,58 MYR	Action
SOUTHERN HYDROPOWER	SHP	Ho Chi Minh S.E.	5 300	35 750 VND	Action
THE SOUTHERN FERTILIZER	SFG	Ho Chi Minh S.E.	26 720	14 000 VND	Action
SOUTHERN SEED CORPORATION	SSC	Ho Chi Minh S.E.	1 300	33 500 VND	Action
SOUTHERN FINANCIAL CORPORATION	SFCO	OTC Markets	4 737	6,75 USD	Action
SOUTHERN ENERGY CORP.	SOU	Toronto S.E. +3 Autres	223 864	0,225 CAD	Action
SOUTHERN ENERGY CORP.	0M1	Deutsche Boerse AG	-	0,149 EUR
SOUTHERN ENERGY CORP.	SOUTF	OTC Markets	28 381	0,1539 USD
SOUTHERN ENERGY CORP.	SOUC	London S.E.	34 079	13,25 GBX
SOUTHERN LATEX LIMITED	SOUTLAT6	Bombay S.E.	415	23,05 INR	Action
SOUTHERN ACIDS (M)	SAB	BURSA MALAYSIA	49 220	3,5 MYR	Action
K&K SUPERSTORE SOUTHERN	KK	Thailand S.E.	17 246	1,88 THB	Action
SOUTHERN CALIFORNIA BANCORP	BCAL	Nasdaq +1 Autres	49 769	13,14 USD	Action
SOUTHERN CALIFORNIA BANCORP	KZ9	Deutsche Boerse AG	-	12,3 EUR
SOUTHERN CONCRETE PILE	SCP	Thailand S.E.	195 598	6,35 THB	Action
SOUTHERN ISPAT LTD	531645	Bombay S.E.	15 129 658	0,05 INR	Action
SOUTHERN SUN LIMITED	SSU	Johannesburg S.E. +2 Autres	301 399	5,41 ZAR	Action
SOUTHERN SUN LIMITED	JK9	Börse Stuttgart	-	0,24 EUR
SOUTHERN SUN LIMITED	JK9	Deutsche Boerse AG	-	0,242 EUR
SOUTHERN REALTY CO.	SRLY	OTC Markets	250	18,51 USD	Action

12Suivant