Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
APPLE INC. Ajouter à une liste
Rapport PDF
|
Temps Différé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 171.21 USD | +0.30% | -2.05% | +31.77% | |
| 30/09 | Wall St Week Ahead - La montée en flèche des rendements obligataires met à l'épreuve les valeurs sûres du marché boursier américain | ZR |
| 29/09 | Momentum Picks T4 2023 : 5 actions pour l'automne |  |
Cotations 5 jours
Cours en différé Nasdaq - 22:00:00 29/09/2023| 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
|---|---|---|---|---|
| Dernier | 171.96 $ | 170.43 $ | 170.69 $ | 171.21 $ |
| Volume | 64 588 945 | 66 921 808 | 56 294 419 | 51 861 083 |
| Variation | -2.34% | -0.89% | +0.15% | +0.30% |
| Ouverture | 174.82 | 172.62 | 169.34 | 172.02 |
| Plus haut | 175.20 | 173.04 | 172.03 | 173.07 |
| Plus bas | 171.66 | 169.05 | 167.62 | 170.34 |
Performances
| 1 jour | +0.30% | ||
| 1 semaine | -2.05% | ||
| 1 mois | -8.87% | ||
| 3 mois | -11.73% | ||
| 6 mois | +3.83% | ||
| Année en cours | +31.77% | ||
| 1 an | +23.89% | ||
| 3 ans | +47.84% | ||
| 5 ans | +203.38% | ||
| 10 ans | +905.53% |
Volumes
marchésVolume du jour
51 861 083
Volume du jour estimé
51 861 083
Volume moy. 20 séances
66 714 771
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
11 422 235 942.91
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
2 676 736 860 720
Chiffre d'affaires (USD)
394 328 000 000
Nombre d'employés
164 000
CA / Employé (USD)
2 404 439
Flottant
99.93 %
Capitalisation flottante (USD)
2 674 744 872 262
Capital Moyen Quotidien Echangé
0.43%
Extrêmes de cours
1 semaine
167.62
176.97
1 mois
167.62189.98
Année en cours
124.17198.23
1 an
124.17198.23
3 ans
107.32198.23
5 ans
35.50198.23
10 ans
17.08198.23
Indicateurs
Moyenne mobile 5 jours
172.79
Moyenne mobile 20 jours
177.84
Moyenne mobile 50 jours
181.70
Moyenne mobile 100 jours
182.05
Ecart cours / (MMA5)
+0.92%
Ecart cours / (MMA20)
+3.87%
Ecart cours / (MMA50)
+6.13%
Ecart cours / (MMA100)
+6.33%
STIM
RSI 9 jours
33.67
RSI 14 jours
37.01
Comparaison Sectorielle - Téléphones et smartphones
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.30% | -2.05% | +31.77% | +23.89% | 2677 Mrd $ | ||
| +6.25% | +3.03% | +21.43% | +28.30% | 94 M $ | ||
| +5.29% | +2.32% | +12.80% | +37.72% | 39 372 M $ | ||
| +1.52% | -2.90% | -20.24% | -17.28% | 677 M $ | ||
| +1.03% | +9.80% | +83.27% | +150.58% | 16 110 M $ | ||
| +0.95% | -2.35% | -16.98% | -8.43% | 7 435 M $ | ||
| -.--% | -1.44% | -0.49% | +13.89% | 90 M $ | ||
| -.--% | -.--% | -49.02% | -65.10% | 84 M $ | ||
| -0.38% | -2.24% | +1.81% | +2.75% | 52 M $ | ||
| -0.71% | -1.18% | -29.03% | -27.30% | 97 M $ | ||
| -0.93% | +5.55% | +94.45% | +91.13% | 2 330 M $ | ||
| -1.48% | -5.72% | -4.67% | +20.30% | 303 M $ | ||
| -2.78% | -8.70% | -83.44% | -81.42% | 65 M $ | ||
| -10.00% | -27.66% | +393.55% | +385.71% | 391 M $ | ||
| Moyenne | -0.07% | -2.31% | +31.09% | +39.62% | ||
| Moyenne pondérée par Capi. | +0.38% | -1.73% | +31.75% | +24.83% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
fd980523d5d134bb51b5.EzyfpcAmobMoCc7NtCf04CqTcmxD4_PYod5CrfCYOAs.VH_o8ax31NVyQo-M_2i4mn_qAFQKtb_vz5ADlMfwVGwleNPJuX6Yg2Vk-g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 171.21 | 9 206 367 | 42 264 043 |
| 22:00:00 | 171.21 | 105 | 33 057 676 |
| 21:59:59 | 171.22 | 100 | 33 057 571 |
| 21:59:59 | 171.18 | 1 879 | 33 057 471 |
| 21:59:59 | 171.18 | 300 | 33 055 592 |
| 21:59:59 | 171.18 | 300 | 33 055 292 |
| 21:59:59 | 171.19 | 267 | 33 054 992 |
| 21:59:59 | 171.19 | 200 | 33 054 725 |
| 21:59:59 | 171.19 | 3 210 | 33 054 525 |
| 21:59:59 | 171.19 | 3 500 | 33 051 315 |
Variations mensuelles
Variations annuelles
| 2023 | +31.77% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Bourse
- Actions
- Action Apple Inc. - Nasdaq
- Cotations
