Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
106,3 USD | -0,87 % | +1,89 % | +12,44 % |
25/04 | CHURCH & DWIGHT CO., INC. : Stifel Nicolaus favorable sur le dossier | ZM |
23/04 | CHURCH & DWIGHT CO., INC. : Oppenheimer favorable sur le dossier | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125 € | 17/01/2025 | 11.05x | 0.244 | 10 | 0,23 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20/12/2024 | 10.18x | 0.317 | 10 | 0,33 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 17/01/2025 | 9.86x | 0.327 | 10 | 0,35 EUR |
BNP Paribas
| ||
PUT
| PUT | 120 € | 17/01/2025 | 5.43x | -0.751 | 10 | 1,29 EUR |
BNP Paribas
| ||
PUT
| PUT | 120 € | 20/12/2024 | 5.46x | -0.756 | 10 | 1,29 EUR |
BNP Paribas
| ||
CALL
| CALL | 115 € | 17/01/2025 | 8.65x | 0.426 | 10 | 0.5 0.48 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20/12/2024 | 8.94x | 0.414 | 10 | 0.47 0.45 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20/09/2024 | 12.15x | 0.342 | 10 | 0.29 0.27 |
BNP Paribas
| ||
PUT
| PUT | 115 € | 20/12/2024 | 6.09x | -0.631 | 10 | 1.04 1.02 |
BNP Paribas
| ||
PUT
| PUT | 115 € | 17/01/2025 | 6.07x | -0.628 | 10 | 1.05 1.03 |
BNP Paribas
| ||
PUT
| PUT | 115 € | 20/09/2024 | 7.28x | -0.695 | 10 | 0.97 0.95 |
BNP Paribas
| ||
CALL
| CALL | 112 € | 20/09/2024 | 10.99x | 0.42 | 10 | 0.39 0.37 |
BNP Paribas
| ||
CALL
| CALL | 112 € | 20/12/2024 | 8.29x | 0.476 | 10 | 0.58 0.56 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20/09/2024 | 10.24x | 0.474 | 10 | 0.47 0.45 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20/12/2024 | 6.75x | -0.509 | 10 | 0.76 0.74 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 17/01/2025 | 6.58x | -0.503 | 10 | 0.77 0.75 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 17/01/2025 | 7.51x | 0.529 | 10 | 0.71 0.69 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20/12/2024 | 7.8x | 0.518 | 10 | 0.67 0.65 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20/09/2024 | 8.35x | -0.546 | 10 | 0.66 0.64 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 21/06/2024 | 17.41x | 0.385 | 10 | 0.23 0.21 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 21/06/2024 | 11.86x | -0.62 | 10 | 0.53 0.51 |
BNP Paribas
| ||
CALL
| CALL | 108 € | 20/09/2024 | 9.53x | 0.527 | 10 | 0.56 0.54 |
BNP Paribas
| ||
CALL
| CALL | 108 € | 21/06/2024 | 15.56x | 0.47 | 10 | 0.3 0.28 |
BNP Paribas
| ||
CALL
| CALL | 108 € | 20/12/2024 | 7.32x | 0.559 | 10 | 0.77 0.75 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 20/09/2024 | 8.6x | 0.606 | 10 | 0.71 0.69 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 17/01/2025 | 6.48x | 0.626 | 10 | 0.97 0.95 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 21/06/2024 | 13.46x | 0.596 | 10 | 0.45 0.43 |
BNP Paribas
| ||
PUT
| PUT | 105 € | 20/09/2024 | 9.5x | -0.402 | 10 | 0.43 0.41 |
BNP Paribas
| ||
PUT
| PUT | 105 € | 21/06/2024 | 14.97x | -0.407 | 10 | 0.28 0.26 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 20/12/2024 | 6.69x | 0.619 | 10 | 0.93 0.91 |
BNP Paribas
| ||
PUT
| PUT | 105 € | 20/12/2024 | 7.25x | -0.394 | 10 | 0.55 0.53 |
BNP Paribas
| ||
PUT
| PUT | 105 € | 17/01/2025 | 7.05x | -0.39 | 10 | 0.56 0.54 |
BNP Paribas
| ||
CALL
| CALL | 102 € | 20/09/2024 | 7.65x | 0.678 | 10 | 0.89 0.87 |
BNP Paribas
| ||
CALL
| CALL | 102 € | 21/06/2024 | 11.16x | 0.708 | 10 | 0.64 0.62 |
BNP Paribas
| ||
CALL
| CALL | 102 € | 20/12/2024 | 6.08x | 0.673 | 10 | 1.1 1.08 |
BNP Paribas
| ||
PUT
| PUT | 100 € | 17/01/2025 | 7.49x | -0.294 | 10 | 0.4 0.38 |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20/12/2024 | 7.72x | -0.295 | 10 | 0.39 0.37 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 21/06/2024 | 9.95x | 0.77 | 10 | 0.78 0.76 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20/12/2024 | 5.77x | 0.708 | 10 | 1.23 1.21 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 17/01/2025 | 5.62x | 0.713 | 10 | 1.26 1.24 |
BNP Paribas
| ||