Cotations 5 jours Temps Différé Australian Stock Exchange - 06/05 08:10:45 |
|
02/05/2022 |
03/05/2022 |
04/05/2022 |
05/05/2022 |
06/05/2022 |
Date |
22(c) |
22.02(c) |
22(c) |
22(c) |
22(c) |
Dernier |
0.00% |
+0.09% |
-0.09% |
0.00% |
0.00% |
Variation |
143 389 |
74 611 |
78 451 |
105 570 |
147 084 |
Volume |
22.01 |
22 |
22.01 |
22.01 |
22 |
Ouverture |
22.05 |
22.02 |
22.03 |
22.03 |
22.03 |
Plus haut |
22 |
22 |
22 |
22 |
22 |
Plus bas |
|
|
1 jour |
0.00% |
|
|
5 jours |
0.00% |
|
|
1 semaine |
0.00% |
|
|
Mois en cours |
0.00% |
|
|
1 mois |
0.00% |
|
|
3 mois |
0.00% |
|
|
6 mois |
30.18% |
|
|
Année en cours |
30.18% |
|
|
1 an |
11.22% |
|
|
3 ans |
-50.86% |
|
|
5 ans |
-43.36% |
|
|
10 ans |
35.22% |
|
|
|
Volumes Australian Stock Exchange |
|
Volume du jour |
147 084 |
Volume du jour estimé |
|
Volume moy. 20 séances |
298 119 |
Ratio Volume du jour |
0.74 |
Volume moy. 20 séances AUD |
6 558 616.90 |
Volume moy. 20 séances USD |
4 522 822.21 |
Rotation capital moyenne |
0 |
Volume record 1 |
12 826 670 |
Volume record 2 |
12 310 070 |
Volume record 3 |
10 149 040 |
|
|
|
Nombre de titres |
311 296 000 |
Capitalisation AUD |
6 848 512 000 |
Capitalisation USD |
4 708 179 769 |
|
Extrêmes de cours | Cours  |
|
1 semaine |
0.000.00 |
1 mois |
0.000.00 |
Année en cours |
15.4122.15 |
1 an |
15.2822.42 |
3 ans |
11.8747.14 |
5 ans |
11.8752.70 |
10 ans |
11.8752.70 |
|
|
Moyenne mobile 5 jours (MMA5) |
22.00 |
Moyenne mobile 20 jours (MMA20) |
22.01 |
Moyenne mobile 50 jours (MMA50) |
21.90 |
Moyenne mobile 100 jours (MMA100) |
19.37 |
Ecart cours / (MMA5) |
0.00% |
Ecart cours / (MMA20) |
0.05% |
Ecart cours / (MMA50) |
-0.45% |
Ecart cours / (MMA100) |
-11.95% |
STIM |
|
RSI 9 jours |
55.74 |
RSI 14 jours |
69.45 |
|
|
|
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
 |
|
|
|
|
Graphique journalier CIMIC GROUP |
|
Durée :
Période :
|
 |
|
2022 |
30.18% |
|
|
2021 |
-30.65% |
|
|
2020 |
-26.46% |
|
|
2019 |
-23.66% |
|
|
2018 |
-15.63% |
|
|
2017 |
47.25% |
|
|
2016 |
43.79% |
|
|
2015 |
8.00% |
|
|
2014 |
39.66% |
|
|
2013 |
-9.90% |
|
|
2012 |
-6.09% |
|
|
2011 |
-38.14% |
|
|
2010 |
-19.23% |
|
|
2009 |
37.83% |
|
|
2008 |
-54.82% |
|
|
2007 |
202.7% |
|
|
2006 |
13.09% |
|
|
2005 |
45.01% |
|
|
2004 |
4.40% |
|
|
2003 |
16.13% |
|
|
2002 |
-1.74% |
|
|
2001 |
64.03% |
|
|
2000 |
6.95% |
|
|
1999 |
-15.71% |
|
|
1998 |
30.60% |
|
|
1997 |
-0.74% |
|
|
1996 |
54.29% |
|
|
1995 |
76.77% |
|
|
1994 |
-12.78% |
|
|
1993 |
71.97% |
|
|
1992 |
3.13% |
|
|
|