Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
EBIX, INC. Ajouter à une liste
Rapport PDF
|
Temps Différé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 10.21 USD | -2.48% | -13.03% | -48.85% | |
Cotations 5 jours
Cours en différé Nasdaq - 22:00:00 28/09/2023| 25/09/2023 | 26/09/2023 | 27/09/2023 | 28/09/2023 | |
|---|---|---|---|---|
| Dernier | 11.89 $ | 10.68 $ | 10.47 $ | 10.21 $ |
| Volume | 788 143 | 1 702 275 | 1 142 293 | 806 210 |
| Variation | +2.50% | -10.18% | -1.97% | -2.48% |
| Ouverture | 11.53 | 11.24 | 10.85 | 10.33 |
| Plus haut | 12.06 | 11.37 | 10.90 | 10.71 |
| Plus bas | 11.37 | 9.92 | 10.10 | 10.14 |
Performances
| 1 jour | -2.48% | ||
| 1 semaine | -13.03% | ||
| Mois en cours | -38.86% | ||
| 1 mois | -32.65% | ||
| 3 mois | -63.07% | ||
| 6 mois | -22.18% | ||
| Année en cours | -48.85% | ||
| 1 an | -46.91% | ||
| 3 ans | -50.15% | ||
| 5 ans | -87.10% | ||
| 10 ans | +3.65% |
Volumes
marchésVolume du jour
812 226
Volume du jour estimé
812 226
Volume moy. 20 séances
792 966
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
8 096 182.86
Volume record 1
20 396 540
Volume record 2
15 922 540
Volume record 3
14 992 120
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Données de base
Capitalisation (USD)
323 538 076
Chiffre d'affaires (USD)
1 050 146 000
Nombre d'employés
10 521
CA / Employé (USD)
99 814
Flottant
78.47 %
Capitalisation flottante (USD)
253 895 719
Capital Moyen Quotidien Echangé
2.5%
Extrêmes de cours
1 semaine
9.92
12.06
1 mois
9.9217.27
Année en cours
9.9232.87
1 an
9.9232.87
3 ans
9.9264.14
5 ans
8.7580.02
10 ans
8.7589.10
Indicateurs
Moyenne mobile 5 jours
10.97
Moyenne mobile 20 jours
13.81
Moyenne mobile 50 jours
18.47
Moyenne mobile 100 jours
19.93
Ecart cours / (MMA5)
+7.44%
Ecart cours / (MMA20)
+35.29%
Ecart cours / (MMA50)
+80.92%
Ecart cours / (MMA100)
+95.20%
STIM
RSI 9 jours
18.91
RSI 14 jours
25.07
Comparaison Sectorielle - Logiciel d'entreprise
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -2.48% | -13.03% | -48.85% | -46.91% | 324 M $ | ||
| +1.70% | -1.64% | +17.17% | +16.26% | 320 M $ | ||
| +5.93% | +0.91% | -41.41% | -52.89% | 316 M $ | ||
| +0.80% | +0.80% | -2.16% | -3.21% | 345 M $ | ||
| -0.72% | +0.73% | -4.18% | -12.70% | 298 M $ | ||
| -0.20% | -0.10% | -31.46% | -48.33% | 353 M $ | ||
| -1.67% | +6.82% | +85.77% | +250.75% | 289 M $ | ||
| +0.45% | -4.25% | -50.94% | -10.28% | 287 M $ | ||
| +0.74% | +0.74% | +18.00% | +52.81% | 282 M $ | ||
| 0.00% | 0.00% | +3.36% | +0.27% | 281 M $ | ||
| 0.00% | 0.00% | +8.82% | +28.03% | 276 M $ | ||
| 0.00% | -4.28% | -38.17% | -30.59% | 273 M $ | ||
| -0.16% | -6.44% | +27.62% | +28.69% | 379 M $ | ||
| +3.43% | -2.95% | -4.56% | -13.14% | 267 M $ | ||
| +0.70% | -2.21% | -21.80% | -24.82% | 389 M $ | ||
| -0.45% | -6.80% | +22.39% | +23.92% | 256 M $ | ||
| Moyenne | +0.49% | -2.04% | -3.77% | +9.87% | ||
| Moyenne pondérée par Capi. | +0.49% | -1.91% | -4.42% | +7.89% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
a71f248ae94187eabf057c2.Nr6-_Z4mbjCElpE5Ub4yWU9Y8TKU5vjsy4P3YHmMwmk.RsaGts9qGWn206EAYN0fIAwRv0jsjoG6j7qjDBL1hQN3zOjF_1IqXNv7wA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 10.21 | 100 847 | 520 074 |
| 21:59:54 | 10.21 | 100 | 419 227 |
| 21:59:51 | 10.20 | 353 | 419 127 |
| 21:59:51 | 10.20 | 100 | 418 774 |
| 21:59:51 | 10.20 | 100 | 418 674 |
| 21:59:51 | 10.20 | 151 | 418 574 |
| 21:59:51 | 10.20 | 200 | 418 423 |
| 21:59:51 | 10.20 | 100 | 418 223 |
| 21:59:51 | 10.20 | 157 | 418 123 |
| 21:59:51 | 10.20 | 843 | 417 966 |
Variations mensuelles
Variations annuelles
| 2023 | -48.85% | ||
| 2022 | -34.34% | ||
| 2021 | -19.94% | ||
| 2020 | +13.65% | ||
| 2019 | -21.50% | ||
| 2018 | -46.30% | ||
| 2017 | +38.91% | ||
| 2016 | +73.99% | ||
| 2015 | +93.00% | ||
| 2014 | +15.50% | ||
| 2013 | -8.75% | ||
| 2012 | -27.06% | ||
| 2011 | -6.63% | ||
| 2010 | +45.42% | ||
| 2009 | +104.31% | ||
| 2008 | -2.04% | ||
| 2007 | +161.86% | ||
| 2006 | +41.41% | ||
| 2005 | +31.77% | ||
| 2004 | +22.35% | ||
| 2003 | +371.54% | ||
| 2002 | -69.91% | ||
| 2001 | +130.40% | ||
| 2000 | -95.81% | ||
| 1999 | +31.62% | ||
| 1998 | +81.33% | ||
| 1997 | -25.00% | ||
| 1996 | 0.00% | ||
| 1995 | +60.00% | ||
| 1994 | -84.38% | ||
| 1993 | -20.00% | ||
| 1992 | -15.25% | ||
| 1991 | +22.92% | ||
| 1990 | -11.11% | ||
| 1989 | -18.18% | ||
| 1988 | +164.00% | ||
| 1987 | -55.36% |
- Bourse
- Actions
- Action Ebix, Inc. - Nasdaq
- Cotations
