EDWARDS LIFESCIENCES CORPORATION

(EW)
  Rapport
Temps Différé Nyse  -  22:00 12/08/2022
104.80 USD   +0.85%
03/08EDWARDS LIFESCIENCES CORPORATION : Goldman Sachs conserve son opinion neutre
ZM
29/07EDWARDS LIFESCIENCES CORPORATION : Raymond James toujours à l'achat
ZM
29/07EDWARDS LIFESCIENCES CORPORATION : Citigroup persiste à l'achat
ZM
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Nyse - 12/08 22:00:02
08/08/2022 09/08/2022 10/08/2022 11/08/2022 12/08/2022 Date
105.46(c) 101.44(c) 103.86(c) 103.92(c) 104.8(c) Dernier
-0.62% -3.81% +2.39% +0.06% +0.85% Variation
1 914 420 2 802 910 1 979 743 1 800 070 1 609 640 Volume
106.81 105.01 103.55 104.54 104.16 Ouverture
107.18 105.27 103.98 105.79 104.935 Plus haut
104.9 101.24 102.3969 103.575 103.12 Plus bas
Performances
1 jour 0.85%
5 jours -1.24%
1 semaine -1.24%
Mois en cours 4.24%
1 mois 8.78%
3 mois 12.16%
6 mois -3.85%
Année en cours -19.10%
1 an -6.24%
3 ans 45.63%
5 ans 174.6%
10 ans 540.5%
Volumes Nyse
Volume du jour 1 609 640
Volume du jour estimé 1 609 640
Volume moy. 20 séances 2 777 485
Ratio Volume du jour 0.58
Volume moy. 20 séances USD 291 080 448.96
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 139 257 780
Volume record 2 71 302 428
Volume record 3 68 960 640
Données de base
Nombre de titres 619 943 000
Capitalisation USD 64 424 476 560
Flottant 95.3%
Capitalisation flottante USD 64 452 564 348
Extrêmes de coursCours 
1 semaine 101.24
107.18
1 mois 94.10
107.92
Année en cours 85.58
131.10
1 an 85.58
131.73
3 ans 51.51
131.73
5 ans 33.40
131.73
10 ans 10.10
131.73
Indicateurs
Moyenne mobile 5 jours (MMA5) 103.90
Moyenne mobile 20 jours (MMA20) 102.72
Moyenne mobile 50 jours (MMA50) 97.91
Moyenne mobile 100 jours (MMA100) 103.62
Ecart cours / (MMA5) -0.86%
Ecart cours / (MMA20) -1.98%
Ecart cours / (MMA50) -6.58%
Ecart cours / (MMA100) -1.13%
STIM
RSI 9 jours 54.33
RSI 14 jours 55.07
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
EDWARDS LIFESCIENCES CORPORATION0.85%-1.24%-19.10%-6.24%45.63%64 970
THERMO FISHER SCIENTIFIC1.80%2.19%-9.60%11.29%121.77%236 331
DANAHER CORPORATION2.26%2.67%-9.50%-5.11%115.12%216 597
INTUITIVE SURGICAL, INC.1.00%-0.81%-33.66%-28.49%40.25%85 125
BOSTON SCIENTIFIC CORPORATION1.36%3.40%-0.35%-3.95%0.00%60 600
SIEMENS HEALTHINEERS AG-1.11%0.90%-21.51%-12.74%43.60%59 307
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.1.30%1.47%-19.60%-18.40%90.12%54 911
AGILENT TECHNOLOGIES, INC.1.21%-0.04%-16.35%-15.55%100.44%39 892
RESMED, INC.-0.36%-0.75%-7.87%-12.79%82.35%35 136
ILLUMINA, INC.-8.40%-6.90%-45.24%-59.20%-28.25%32 728
OLYMPUS CORPORATION5.31%7.65%9.38%28.71%122.07%27 614
WATERS CORPORATION1.09%-0.78%-10.03%-16.47%62.87%20 072
PERKINELMER, INC.-1.89%2.73%-21.46%-13.37%95.36%19 932
HOLOGIC, INC.1.28%2.23%-4.66%-4.97%47.25%18 222
PHILIPS NV-0.58%-3.02%-40.71%-48.53%-52.19%17 516
ABIOMED, INC.0.91%0.72%-18.26%-8.87%53.13%13 347
 Moyenne0.35%0.78%-16.63%-13.90%59.59%
 Moyenne pondérée par Capi.1.07%1.45%-14.28%-7.19%83.04%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
12-08-2022104.16104.94103.12104.801 609 640
11-08-2022104.54105.79103.58103.921 800 070
10-08-2022103.55103.98102.40103.861 979 743
09-08-2022105.01105.27101.24101.442 802 910
08-08-2022106.81107.18104.90105.461 914 420
05-08-2022103.66106.26103.47106.122 033 510
04-08-2022103.68104.88102.95104.851 849 279
Graphique journalier EDWARDS LIFESCIENCES CORPORATION
Durée : Période :
Edwards Lifesciences Corporation : Graphique analyse technique Edwards Lifesciences Corporation | Zone bourse
Graphique plein écran
Variations mensuelles
Variations annuelles
2022 -19.10%
2021 42.00%
2020 17.32%
2019 52.31%
2018 35.90%
2017 20.29%
2016 18.64%
2015 24.01%
2014 93.70%
2013 -27.07%
2012 27.54%
2011 -12.54%
2010 86.16%
2009 58.05%
2008 19.48%
2007 -2.23%
2006 13.05%
2005 0.85%
2004 37.17%
2003 18.10%
2002 -7.82%
2001 55.66%
2000 7.58%