Graphique Total Return MFS INT H/INC FD

Actions

CIF

US59318T1097

Temps Différé NYSE Autres places de cotation 21:29:34 15/06/2026			Varia. 5j.	Varia. 1 janv.
1,615 ^USD	-0,31 %		+1,57 %	-5,00 %

29/05	MFS Intermediate High Income Fund annonce le versement d'un dividende mensuel, payable le 15 juin 2026	CI
01/05	MFS Intermediate High Income Fund annonce le versement d'un dividende mensuel, payable le 29 mai 2026	CI

La performance "Total Return" intègre les versements de dividendes sur la période concernée, comme s'ils étaient réinvestis à 100%.

Dividendes passés sur MFS INT H/INC FD

08/06/2026	Dividende mensuel 0.01414 USD
19/05/2026	Dividende mensuel 0.01424 USD
14/04/2026	Dividende mensuel 0.01416 USD
17/03/2026	Dividende mensuel 0.01454 USD
17/02/2026	Dividende mensuel 0.01462 USD
20/01/2026	Dividende mensuel 0.01457 USD
16/12/2025	Dividende mensuel 0.01454 USD
18/11/2025	Dividende mensuel 0.01463 USD
14/10/2025	Dividende mensuel 0.01476 USD
16/09/2025	Dividende mensuel 0.01466 USD
19/08/2025	Dividende mensuel 0.01458 USD
15/07/2025	Dividende mensuel 0.01448 USD
17/06/2025	Dividende mensuel 0.01432 USD
13/05/2025	Dividende mensuel 0.01404 USD
15/04/2025	Dividende mensuel 0.01449 USD
18/03/2025	Dividende mensuel 0.01468 USD
18/02/2025	Dividende mensuel 0.01462 USD
14/01/2025	Dividende mensuel 0.01474 USD
17/12/2024	Dividende mensuel 0.01478 USD
12/11/2024	Dividende mensuel 0.0149 USD
15/10/2024	Dividende mensuel 0.01501 USD
17/09/2024	Dividende mensuel 0.0148 USD
13/08/2024	Dividende mensuel 0.0147 USD
16/07/2024	Dividende mensuel 0.01461 USD
18/06/2024	Dividende mensuel 0.01459 USD
14/05/2024	Dividende mensuel 0.01449 USD
16/04/2024	Dividende mensuel 0.01475 USD
12/03/2024	Dividende mensuel 0.01476 USD
13/02/2024	Dividende mensuel 0.01484 USD
16/01/2024	Dividende mensuel 0.01475 USD
19/12/2023	Dividende mensuel 0.01411 USD
14/11/2023	Dividende mensuel 0.01365 USD
17/10/2023	Dividende mensuel 0.0142 USD
12/09/2023	Dividende mensuel 0.0143 USD
15/08/2023	Dividende mensuel 0.01446 USD
18/07/2023	Dividende mensuel 0.01438 USD
13/06/2023	Dividende mensuel 0.01441 USD
16/05/2023	Dividende mensuel 0.01463 USD
18/04/2023	Dividende mensuel 0.01432 USD
14/03/2023	Dividende mensuel 0.0146 USD
14/02/2023	Dividende mensuel 0.01479 USD
17/01/2023	Dividende mensuel 0.01452 USD
13/12/2022	Dividende mensuel 0.01423 USD
15/11/2022	Dividende mensuel 0.0139 USD
18/10/2022	Dividende mensuel 0.01438 USD
13/09/2022	Dividende mensuel 0.01541 USD
16/08/2022	Dividende mensuel 0.01481 USD
19/07/2022	Dividende mensuel 0.01502 USD
14/06/2022	Dividende mensuel 0.01559 USD
17/05/2022	Dividende mensuel 0.01651 USD
19/04/2022	Dividende mensuel 0.01705 USD
15/03/2022	Dividende mensuel 0.01753 USD
15/02/2022	Dividende mensuel 0.01832 USD
18/01/2022	Dividende mensuel 0.01862 USD
14/12/2021	Dividende mensuel 0.01874 USD
16/11/2021	Dividende mensuel 0.01892 USD
12/10/2021	Dividende mensuel 0.01926 USD
14/09/2021	Dividende mensuel 0.0192 USD
17/08/2021	Dividende mensuel 0.01937 USD
13/07/2021	Dividende mensuel 0.01934 USD
15/06/2021	Dividende mensuel 0.01933 USD
18/05/2021	Dividende mensuel 0.0194 USD
13/04/2021	Dividende mensuel 0.01928 USD
16/03/2021	Dividende mensuel 0.01963 USD
16/02/2021	Dividende mensuel 0.01969 USD
19/01/2021	Dividende mensuel 0.01966 USD
15/12/2020	Dividende mensuel 0.01942 USD
17/11/2020	Dividende mensuel 0.0191 USD
13/10/2020	Dividende mensuel 0.01909 USD
15/09/2020	Dividende mensuel 0.01933 USD
18/08/2020	Dividende mensuel 0.01884 USD
14/07/2020	Dividende mensuel 0.01871 USD
16/06/2020	Dividende mensuel 0.01787 USD
12/05/2020	Dividende mensuel 0.01745 USD
14/04/2020	Dividende mensuel 0.0176 USD
17/03/2020	Dividende mensuel 0.02038 USD
18/02/2020	Dividende mensuel 0.02049 USD
14/01/2020	Dividende mensuel 0.02046 USD
17/12/2019	Dividende mensuel 0.02026 USD
12/11/2019	Dividende mensuel 0.02028 USD
15/10/2019	Dividende mensuel 0.02038 USD
17/09/2019	Dividende mensuel 0.02024 USD
13/08/2019	Dividende mensuel 0.02035 USD
16/07/2019	Dividende mensuel 0.0202 USD
18/06/2019	Dividende mensuel 0.02012 USD
14/05/2019	Dividende mensuel 0.02035 USD
16/04/2019	Dividende mensuel 0.02006 USD
12/03/2019	Dividende mensuel 0.01997 USD
12/02/2019	Dividende mensuel 0.01948 USD
15/01/2019	Dividende mensuel 0.01919 USD
18/12/2018	Dividende mensuel 0.01965 USD
13/11/2018	Dividende mensuel 0.02015 USD
16/10/2018	Dividende mensuel 0.02056 USD
18/09/2018	Dividende mensuel 0.02057 USD
14/08/2018	Dividende mensuel 0.02047 USD
17/07/2018	Dividende mensuel 0.02058 USD
12/06/2018	Dividende mensuel 0.02068 USD
15/05/2018	Dividende mensuel 0.02098 USD
17/04/2018	Dividende mensuel 0.02103 USD
13/03/2018	Dividende mensuel 0.0219 USD
13/02/2018	Dividende mensuel 0.02198 USD
16/01/2018	Dividende mensuel 0.02202 USD
19/12/2017	Dividende mensuel 0.02215 USD
14/11/2017	Dividende mensuel 0.02245 USD
17/10/2017	Dividende mensuel 0.02241 USD
12/09/2017	Dividende mensuel 0.0224 USD
15/08/2017	Dividende mensuel 0.02255 USD
18/07/2017	Dividende mensuel 0.0226 USD
13/06/2017	Dividende mensuel 0.0226 USD
16/05/2017	Dividende mensuel 0.02254 USD
18/04/2017	Dividende mensuel 0.02241 USD
14/03/2017	Dividende mensuel 0.02261 USD
14/02/2017	Dividende mensuel 0.02248 USD
17/01/2017	Dividende mensuel 0.02219 USD
20/12/2016	Dividende mensuel 0.02193 USD
15/11/2016	Dividende mensuel 0.02246 USD
18/10/2016	Dividende mensuel 0.02232 USD
20/09/2016	Dividende mensuel 0.02231 USD
16/08/2016	Dividende mensuel 0.02203 USD
19/07/2016	Dividende mensuel 0.02148 USD
14/06/2016	Dividende mensuel 0.02137 USD
17/05/2016	Dividende mensuel 0.02112 USD
19/04/2016	Dividende mensuel 0.02065 USD
15/03/2016	Dividende mensuel 0.0194 USD
16/02/2016	Dividende mensuel 0.02002 USD
19/01/2016	Dividende mensuel 0.02071 USD
15/12/2015	Dividende mensuel 0.02178 USD
17/11/2015	Dividende mensuel 0.02203 USD
13/10/2015	0.02233 USD
15/09/2015	0.02278 USD
18/08/2015	0.02348 USD
14/07/2015	0.02398 USD
16/06/2015	0.02435 USD
12/05/2015	0.02445 USD
14/04/2015	0.017 USD
17/03/2015	0.017 USD
17/02/2015	0.017 USD
13/01/2015	0.017 USD
16/12/2014	0.02495 USD
18/11/2014	0.016 USD
14/10/2014	0.016 USD
16/09/2014	0.0165 USD
12/08/2014	0.017 USD
15/07/2014	0.0175 USD
17/06/2014	0.0175 USD
13/05/2014	0.018 USD
15/04/2014	0.0185 USD
18/03/2014	0.019 USD
18/02/2014	0.0195 USD
14/01/2014	0.0195 USD
17/12/2013	0.031 USD
12/11/2013	0.017 USD
15/10/2013	0.017 USD
17/09/2013	0.0175 USD
13/08/2013	0.0175 USD
16/07/2013	0.018 USD
18/06/2013	0.019 USD
14/05/2013	0.0195 USD
16/04/2013	0.021 USD
12/03/2013	0.021 USD
12/02/2013	0.021 USD
15/01/2013	0.021 USD
18/12/2012	0.031 USD
13/11/2012	0.021 USD
16/10/2012	0.021 USD
18/09/2012	0.021 USD
14/08/2012	0.021 USD
17/07/2012	0.022 USD
12/06/2012	0.022 USD
15/05/2012	0.022 USD
17/04/2012	0.022 USD
13/03/2012	0.022 USD
14/02/2012	0.022 USD
17/01/2012	0.022 USD
12/12/2011	0.0491 USD
14/11/2011	0.022 USD
11/10/2011	0.021 USD
12/09/2011	0.021 USD
09/08/2011	0.021 USD
12/07/2011	0.021 USD
08/06/2011	0.021 USD
10/05/2011	0.022 USD
11/04/2011	0.022 USD
09/03/2011	0.022 USD
09/02/2011	0.022 USD
11/01/2011	0.023 USD
13/12/2010	0.068 USD
08/11/2010	0.023 USD
12/10/2010	0.023 USD
13/09/2010	0.022 USD
10/08/2010	0.022 USD
12/07/2010	0.022 USD
08/06/2010	0.021 USD
11/05/2010	0.021 USD
12/04/2010	0.021 USD
09/03/2010	0.021 USD
09/02/2010	0.021 USD
12/01/2010	0.021 USD
09/12/2009	0.029 USD
10/11/2009	0.019 USD
13/10/2009	0.019 USD
10/09/2009	0.019 USD
10/08/2009	0.02 USD
13/07/2009	0.02 USD
10/06/2009	0.02 USD
11/05/2009	0.021 USD
13/04/2009	0.022 USD
09/03/2009	0.022 USD
09/02/2009	0.022 USD
12/01/2009	0.025 USD
10/12/2008	0.063 USD
07/11/2008	0.026 USD
09/10/2008	0.025 USD
10/09/2008	0.024 USD
11/08/2008	0.024 USD
09/07/2008	0.024 USD
11/06/2008	0.024 USD
09/05/2008	0.024 USD
09/04/2008	0.024 USD
10/03/2008	0.024 USD
11/02/2008	0.024 USD
10/01/2008	0.024 USD
12/12/2007	0.054 USD
09/11/2007	0.025 USD
09/10/2007	0.025 USD
10/09/2007	0.024 USD
10/08/2007	0.034 USD
27/06/2007	Dividende mensuel 0.024 USD
29/05/2007	0.024 USD
26/04/2007	0.024 USD
28/03/2007	0.024 USD
26/02/2007	0.024 USD
29/01/2007	0.024 USD
27/12/2006	Dividende mensuel 0.024 USD
28/11/2006	Dividende mensuel 0.024 USD
27/10/2006	Dividende mensuel 0.024 USD
27/09/2006	Dividende mensuel 0.024 USD
29/08/2006	Dividende mensuel 0.026 USD
27/07/2006	Dividende mensuel 0.026 USD
28/06/2006	Dividende mensuel 0.026 USD
26/05/2006	Dividende mensuel 0.026 USD
26/04/2006	Dividende mensuel 0.026 USD
29/03/2006	Dividende mensuel 0.026 USD
24/02/2006	Dividende mensuel 0.026 USD
27/01/2006	Dividende mensuel 0.026 USD
28/12/2005	Dividende mensuel 0.06 USD
28/11/2005	Dividende mensuel 0.026 USD
27/10/2005	Dividende mensuel 0.026 USD
28/09/2005	0.026 USD
29/08/2005	0.026 USD
27/07/2005	0.026 USD
28/06/2005	0.026 USD
26/05/2005	0.026 USD
27/04/2005	0.026 USD
29/03/2005	0.026 USD
24/02/2005	0.026 USD
27/01/2005	0.026 USD
29/12/2004	0.036 USD
26/11/2004	0.024 USD
27/10/2004	0.024 USD
28/09/2004	0.024 USD
27/08/2004	0.024 USD
28/07/2004	0.024 USD
28/06/2004	0.024 USD
26/05/2004	0.024 USD
28/04/2004	0.027 USD
29/03/2004	0.027 USD
25/02/2004	0.027 USD
28/01/2004	0.027 USD
29/12/2003	0.027 USD
25/11/2003	0.027 USD
29/10/2003	0.027 USD
26/09/2003	0.027 USD
27/08/2003	0.027 USD
29/07/2003	0.027 USD
26/06/2003	0.027 USD
28/05/2003	0.027 USD
28/04/2003	0.027 USD
27/03/2003	0.027 USD
26/02/2003	0.027 USD
29/01/2003	0.027 USD
27/12/2002	0.027 USD
26/11/2002	0.027 USD
29/10/2002	0.027 USD
26/09/2002	0.027 USD
28/08/2002	0.027 USD
29/07/2002	0.027 USD
26/06/2002	0.03 USD
29/05/2002	0.03 USD
26/04/2002	0.03 USD
26/03/2002	0.034 USD
26/02/2002	0.034 USD
29/01/2002	0.036 USD
28/12/2001	0.036 USD
28/11/2001	0.036 USD
29/10/2001	0.036 USD
26/09/2001	0.04 USD
29/08/2001	0.04 USD
27/07/2001	0.047 USD
27/06/2001	0.047 USD
29/05/2001	0.047 USD
26/04/2001	0.051 USD
28/03/2001	0.051 USD
26/02/2001	0.051 USD
29/01/2001	0.051 USD
27/12/2000	0.055 USD
28/11/2000	0.055 USD
27/10/2000	0.055 USD
27/09/2000	0.055 USD
29/08/2000	0.058 USD
27/07/2000	0.058 USD
28/06/2000	0.058 USD
26/05/2000	0.058 USD
26/04/2000	0.058 USD
29/03/2000	0.058 USD
25/02/2000	0.058 USD
27/01/2000	0.058 USD
29/12/1999	0.08 USD
26/11/1999	0.058 USD
27/10/1999	0.058 USD
28/09/1999	0.057 USD
27/08/1999	0.057 USD
28/07/1999	0.057 USD
28/06/1999	0.057 USD
26/05/1999	0.057 USD
28/04/1999	0.057 USD
29/03/1999	0.057 USD
24/02/1999	0.057 USD
27/01/1999	0.057 USD
29/12/1998	0.0755 USD
25/11/1998	0.057 USD
28/10/1998	0.057 USD
28/09/1998	0.057 USD
27/08/1998	0.057 USD
29/07/1998	0.057 USD
23/06/1998	0.057 USD
27/05/1998	0.057 USD
28/04/1998	0.057 USD
27/03/1998	0.057 USD
25/02/1998	0.057 USD
28/01/1998	0.057 USD
29/12/1997	0.057 USD
29/12/1997	0.0075 USD
25/11/1997	0.057 USD
29/10/1997	0.057 USD
26/09/1997	0.057 USD
27/08/1997	0.057 USD
29/07/1997	0.057 USD
26/06/1997	0.057 USD
28/05/1997	0.057 USD
28/04/1997	0.057 USD
26/03/1997	0.057 USD
26/02/1997	0.057 USD
29/01/1997	0.057 USD
27/12/1996	0.0745 USD
26/11/1996	0.057 USD
29/10/1996	0.057 USD
26/09/1996	0.057 USD
28/08/1996	0.057 USD
29/07/1996	0.057 USD
26/06/1996	0.057 USD
29/05/1996	0.057 USD
26/04/1996	0.057 USD
27/03/1996	0.057 USD
27/02/1996	0.057 USD
29/01/1996	0.058 USD
27/12/1995	0.058 USD
28/11/1995	0.058 USD
27/10/1995	0.058 USD
27/09/1995	0.058 USD
29/08/1995	0.058 USD
27/07/1995	0.058 USD
28/06/1995	0.058 USD
24/05/1995	0.058 USD
24/04/1995	0.058 USD
27/03/1995	0.058 USD
22/02/1995	0.058 USD
25/01/1995	0.058 USD
23/12/1994	0.058 USD
23/11/1994	0.058 USD
25/10/1994	0.058 USD
26/09/1994	0.058 USD
25/08/1994	0.058 USD
25/07/1994	0.058 USD
24/06/1994	0.058 USD
24/05/1994	0.058 USD
25/04/1994	0.058 USD
25/03/1994	0.058 USD
22/02/1994	0.058 USD
25/01/1994	0.058 USD
27/12/1993	0.108 USD
23/11/1993	0.058 USD
25/10/1993	0.058 USD
24/09/1993	0.058 USD
25/08/1993	0.06 USD
26/07/1993	0.06 USD
24/06/1993	0.06 USD
24/05/1993	0.06 USD
26/04/1993	0.06 USD
25/03/1993	0.06 USD
22/02/1993	0.06 USD
25/01/1993	0.06 USD
24/12/1992	0.06 USD
23/11/1992	0.06 USD
26/10/1992	0.06 USD
24/09/1992	0.065 USD
25/08/1992	0.065 USD
27/07/1992	0.065 USD
24/06/1992	0.065 USD
22/05/1992	0.065 USD
24/04/1992	0.065 USD
25/03/1992	0.065 USD
24/02/1992	0.065 USD
27/01/1992	0.065 USD
24/12/1991	0.065 USD
22/11/1991	0.065 USD
25/10/1991	0.065 USD
24/09/1991	0.065 USD
26/08/1991	0.065 USD
25/07/1991	0.065 USD
24/06/1991	0.065 USD
24/05/1991	0.065 USD
24/04/1991	0.065 USD
22/03/1991	0.065 USD
22/02/1991	0.065 USD
25/01/1991	0.065 USD
24/12/1990	0.05 USD
26/11/1990	0.075 USD
25/10/1990	0.09 USD
24/09/1990	0.09 USD
27/08/1990	0.09 USD
25/07/1990	0.09 USD
25/06/1990	0.09 USD
24/05/1990	0.09 USD
24/04/1990	0.09 USD
26/03/1990	0.09 USD
22/02/1990	0.1 USD
25/01/1990	0.1 USD
21/12/1989	0.1 USD
24/11/1989	0.1 USD
25/10/1989	0.1 USD
25/09/1989	0.1 USD
25/08/1989	0.1 USD
25/07/1989	0.1 USD
26/06/1989	0.1 USD
24/05/1989	0.1 USD
24/04/1989	0.1 USD
27/03/1989	0.1 USD
22/02/1989	0.1 USD
25/01/1989	0.1 USD
23/12/1988	0.1 USD
23/11/1988	0.1 USD
25/10/1988	0.095 USD
26/09/1988	0.08 USD
25/08/1988	0.07 USD