Internal

Déclaration des transactions sur actions propres

Sanofi

Société anonyme au capital de EUR 2,529,036,828

Siège social: 46, avenue de la Grande Armée - 75017 Paris - France

395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 18 Décembre 2023 au 22 Décembre 2023

Présentation agrégée par jour et par marché

Nom de

Code identifiant de

Code identifiant de l'instrument

Volume total journalier

Prix pondéré moyen

Marché (MIC

Jour de la transaction

journalier d'acquisition

l'émetteur

l'émetteur

financier

(en nombre d'actions)

des actions*

Code)

SANOFI

549300E9PC51EN656011

11/12/2023

FR0000120578

122713

88.80

XPAR

SANOFI

549300E9PC51EN656011

11/12/2023

FR0000120578

58113

88.80

CEUX

SANOFI

549300E9PC51EN656011

11/12/2023

FR0000120578

12007

88.78

TQEX

SANOFI

549300E9PC51EN656011

12/12/2023

FR0000120578

128486

89.16

XPAR

SANOFI

549300E9PC51EN656011

12/12/2023

FR0000120578

61904

89.15

CEUX

SANOFI

549300E9PC51EN656011

12/12/2023

FR0000120578

12567

89.09

TQEX

SANOFI

549300E9PC51EN656011

13/12/2023

FR0000120578

134734

89.13

XPAR

SANOFI

549300E9PC51EN656011

13/12/2023

FR0000120578

61459

89.13

CEUX

SANOFI

549300E9PC51EN656011

13/12/2023

FR0000120578

14338

89.14

TQEX

SANOFI

549300E9PC51EN656011

14/12/2023

FR0000120578

140646

88.85

XPAR

SANOFI

549300E9PC51EN656011

14/12/2023

FR0000120578

64077

88.84

CEUX

SANOFI

549300E9PC51EN656011

14/12/2023

FR0000120578

17143

88.85

TQEX

SANOFI

549300E9PC51EN656011

15/12/2023

FR0000120578

132012

89.30

XPAR

SANOFI

549300E9PC51EN656011

15/12/2023

FR0000120578

59499

89.30

CEUX

SANOFI

549300E9PC51EN656011

15/12/2023

FR0000120578

16432

89.29

TQEX

TOTAL

1 036 130

89.05

Détail transaction par transaction

Nom de

Code identifiant de

Nom du PSI

Code identifiant du PSI

Jour/heure de la

Code identifiant de

Prix Unitaire

Devise

Quantité

Marché (MIC

identifiant de la

Raison du Rachat

l'émetteur

l'émetteur

transaction (CET)

l'instrument financier

Code)

transaction

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:05:15

FR0000120578

88.62

EUR

496

XPAR

00102771360TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:05:15

FR0000120578

88.62

EUR

131

XPAR

00102771361TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:05:15

FR0000120578

88.61

EUR

161

XPAR

00102771362TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:05:15

FR0000120578

88.61

EUR

434

XPAR

00102771363TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:05:16

FR0000120578

88.57

EUR

161

XPAR

00102771372TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:05:18

FR0000120578

88.53

EUR

131

XPAR

00102771377TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:06:03

FR0000120578

88.51

EUR

94

CEUX

00102771457TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:06:03

FR0000120578

88.51

EUR

63

CEUX

00102771458TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:06:03

FR0000120578

88.51

EUR

102

CEUX

00102771459TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:06:03

FR0000120578

88.51

EUR

188

CEUX

00102771460TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:07:03

FR0000120578

88.60

EUR

532

TQEX

00102771527TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:07:03

FR0000120578

88.60

EUR

108

TQEX

00102771528TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:07:03

FR0000120578

88.60

EUR

33

TQEX

00102771529TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:07:43

FR0000120578

88.57

EUR

235

CEUX

00102771623TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:08:04

FR0000120578

88.60

EUR

159

CEUX

00102771663TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:08:04

FR0000120578

88.60

EUR

598

XPAR

00102771664TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:08:09

FR0000120578

88.57

EUR

159

XPAR

00102771681TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:09:02

FR0000120578

88.40

EUR

306

CEUX

00102771792TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:10:03

FR0000120578

88.48

EUR

334

XPAR

00102771877TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:10:03

FR0000120578

88.48

EUR

170

XPAR

00102771878TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:10:03

FR0000120578

88.48

EUR

31

XPAR

00102771883TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:10:03

FR0000120578

88.48

EUR

139

XPAR

00102771884TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:11:11

FR0000120578

88.55

EUR

400

CEUX

00102771971TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:11:11

FR0000120578

88.55

EUR

106

TQEX

00102771972TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:11:11

FR0000120578

88.55

EUR

106

XPAR

00102771973TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:12:23

FR0000120578

88.50

EUR

278

XPAR

00102772035TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:12:23

FR0000120578

88.50

EUR

67

CEUX

00102772036TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:12:23

FR0000120578

88.50

EUR

7

CEUX

00102772037TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:13:15

FR0000120578

88.43

EUR

63

CEUX

00102772088TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:13:15

FR0000120578

88.43

EUR

112

CEUX

00102772089TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:13:15

FR0000120578

88.43

EUR

2

CEUX

00102772090TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:13:15

FR0000120578

88.43

EUR

378

CEUX

00102772091TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:14:02

FR0000120578

88.41

EUR

147

CEUX

00102772137TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:14:03

FR0000120578

88.41

EUR

145

CEUX

00102772150TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:14:03

FR0000120578

88.41

EUR

173

CEUX

00102772151TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:14:03

FR0000120578

88.41

EUR

250

CEUX

00102772152TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:14:03

FR0000120578

88.41

EUR

105

CEUX

00102772153TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:14:03

FR0000120578

88.41

EUR

115

CEUX

00102772154TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:14:03

FR0000120578

88.41

EUR

64

CEUX

00102772155TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:14:03

FR0000120578

88.41

EUR

135

CEUX

00102772156TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:15:03

FR0000120578

88.48

EUR

81

CEUX

00102772221TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:15:03

FR0000120578

88.48

EUR

147

CEUX

00102772222TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:15:03

FR0000120578

88.48

EUR

19

CEUX

00102772223TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:15:03

FR0000120578

88.48

EUR

64

CEUX

00102772224TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:15:03

FR0000120578

88.48

EUR

114

CEUX

00102772225TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:15:03

FR0000120578

88.48

EUR

366

CEUX

00102772226TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:15:03

FR0000120578

88.48

EUR

166

CEUX

00102772227TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:16:22

FR0000120578

88.50

EUR

298

XPAR

00102772309TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:16:22

FR0000120578

88.50

EUR

94

XPAR

00102772310TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:16:22

FR0000120578

88.50

EUR

56

XPAR

00102772311TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:17:04

FR0000120578

88.50

EUR

256

XPAR

00102772330TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:17:04

FR0000120578

88.50

EUR

332

XPAR

00102772331TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:17:04

FR0000120578

88.50

EUR

641

XPAR

00102772332TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:17:04

FR0000120578

88.50

EUR

238

XPAR

00102772333TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:18:17

FR0000120578

88.44

EUR

3

XPAR

00102772451TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:18:44

FR0000120578

88.48

EUR

342

XPAR

00102772474TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:18:44

FR0000120578

88.48

EUR

87

XPAR

00102772475TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:19:35

FR0000120578

88.54

EUR

43

XPAR

00102772532TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:19:43

FR0000120578

88.56

EUR

250

XPAR

00102772541TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:19:43

FR0000120578

88.56

EUR

125

XPAR

00102772542TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:19:43

FR0000120578

88.56

EUR

43

XPAR

00102772543TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:20:00

FR0000120578

88.49

EUR

84

XPAR

00102772575TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:20:00

FR0000120578

88.49

EUR

40

XPAR

00102772576TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:20:13

FR0000120578

88.49

EUR

173

XPAR

00102772592TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:21:00

FR0000120578

88.46

EUR

10

XPAR

00102772622TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:21:00

FR0000120578

88.46

EUR

17

XPAR

00102772623TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:21:00

FR0000120578

88.46

EUR

17

XPAR

00102772627TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:21:00

FR0000120578

88.46

EUR

116

CEUX

00102772628TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:21:00

FR0000120578

88.46

EUR

31

TQEX

00102772629TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:21:18

FR0000120578

88.46

EUR

111

CEUX

00102772659TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:21:18

FR0000120578

88.46

EUR

116

CEUX

00102772660TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:21:18

FR0000120578

88.46

EUR

62

TQEX

00102772661TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:21:18

FR0000120578

88.46

EUR

206

XPAR

00102772662TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:22:04

FR0000120578

88.49

EUR

339

XPAR

00102772735TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:22:04

FR0000120578

88.49

EUR

90

XPAR

00102772736TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:23:06

FR0000120578

88.52

EUR

447

XPAR

00102772827TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:23:06

FR0000120578

88.52

EUR

58

XPAR

00102772828TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:23:06

FR0000120578

88.52

EUR

151

XPAR

00102772829TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:23:06

FR0000120578

88.52

EUR

119

XPAR

00102772830TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:24:03

FR0000120578

88.61

EUR

226

XPAR

00102772889TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:25:07

FR0000120578

88.60

EUR

257

XPAR

00102772935TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:25:07

FR0000120578

88.60

EUR

128

XPAR

00102772936TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:26:02

FR0000120578

88.63

EUR

858

XPAR

00102772972TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:26:02

FR0000120578

88.63

EUR

241

XPAR

00102772973TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:26:02

FR0000120578

88.63

EUR

50

XPAR

00102772974TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:26:14

FR0000120578

88.58

EUR

128

XPAR

00102772995TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:26:14

FR0000120578

88.58

EUR

241

XPAR

00102772996TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:27:01

FR0000120578

88.55

EUR

467

CEUX

00102773029TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:27:01

FR0000120578

88.55

EUR

124

TQEX

00102773030TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:27:01

FR0000120578

88.55

EUR

124

XPAR

00102773031TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:28:02

FR0000120578

88.52

EUR

154

XPAR

00102773080TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:28:02

FR0000120578

88.52

EUR

88

XPAR

00102773081TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:28:02

FR0000120578

88.52

EUR

50

XPAR

00102773082TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:28:02

FR0000120578

88.52

EUR

88

XPAR

00102773083TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:28:02

FR0000120578

88.52

EUR

128

XPAR

00102773084TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:29:34

FR0000120578

88.50

EUR

438

TQEX

00102773155TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:29:34

FR0000120578

88.50

EUR

28

TQEX

00102773156TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:29:34

FR0000120578

88.50

EUR

123

XPAR

00102773157TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:29:34

FR0000120578

88.50

EUR

123

XPAR

00102773158TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:30:00

FR0000120578

88.50

EUR

344

XPAR

00102773178TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:30:00

FR0000120578

88.50

EUR

62

XPAR

00102773180TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:30:00

FR0000120578

88.50

EUR

30

XPAR

00102773184TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:30:00

FR0000120578

88.50

EUR

92

XPAR

00102773185TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:31:05

FR0000120578

88.50

EUR

417

CEUX

00102773232TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:32:07

FR0000120578

88.57

EUR

179

CEUX

00102773286TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:32:07

FR0000120578

88.57

EUR

179

CEUX

00102773290TRLO0

Internal

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:32:07

FR0000120578

88.57

EUR

125

XPAR

00102773291TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:32:07

FR0000120578

88.57

EUR

135

XPAR

00102773292TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:33:29

FR0000120578

88.64

EUR

317

XPAR

00102773414TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:34:00

FR0000120578

88.70

EUR

62

XPAR

00102773447TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:34:19

FR0000120578

88.72

EUR

137

XPAR

00102773461TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:34:19

FR0000120578

88.72

EUR

137

XPAR

00102773462TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:35:18

FR0000120578

88.70

EUR

100

TQEX

00102773491TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:35:18

FR0000120578

88.70

EUR

16

TQEX

00102773492TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:35:18

FR0000120578

88.70

EUR

435

XPAR

00102773493TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:36:05

FR0000120578

88.78

EUR

36

CEUX

00102773524TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:36:05

FR0000120578

88.78

EUR

325

CEUX

00102773525TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:37:22

FR0000120578

88.80

EUR

194

TQEX

00102773598TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:37:22

FR0000120578

88.80

EUR

1

XPAR

00102773599TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:37:22

FR0000120578

88.80

EUR

1

XPAR

00102773600TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:37:22

FR0000120578

88.80

EUR

369

XPAR

00102773601TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:38:19

FR0000120578

88.72

EUR

333

CEUX

00102773656TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:38:19

FR0000120578

88.72

EUR

88

XPAR

00102773657TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:39:28

FR0000120578

88.70

EUR

267

XPAR

00102773721TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:40:01

FR0000120578

88.69

EUR

119

XPAR

00102773736TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:40:01

FR0000120578

88.69

EUR

179

XPAR

00102773737TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:41:17

FR0000120578

88.64

EUR

2

TQEX

00102773822TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:41:20

FR0000120578

88.64

EUR

218

TQEX

00102773825TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:41:33

FR0000120578

88.58

EUR

64

XPAR

00102773840TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:41:33

FR0000120578

88.58

EUR

80

XPAR

00102773841TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:42:50

FR0000120578

88.60

EUR

7

CEUX

00102773927TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:42:50

FR0000120578

88.60

EUR

213

CEUX

00102773928TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:42:50

FR0000120578

88.60

EUR

319

XPAR

00102773929TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:42:50

FR0000120578

88.60

EUR

30

XPAR

00102773930TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:42:50

FR0000120578

88.60

EUR

260

XPAR

00102773931TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:43:00

FR0000120578

88.65

EUR

23

TQEX

00102773943TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:43:02

FR0000120578

88.66

EUR

4

CEUX

00102773948TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:43:03

FR0000120578

88.66

EUR

259

CEUX

00102773952TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:44:29

FR0000120578

88.65

EUR

2

XPAR

00102774018TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:44:30

FR0000120578

88.66

EUR

57

XPAR

00102774020TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:44:30

FR0000120578

88.66

EUR

75

XPAR

00102774024TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:44:30

FR0000120578

88.66

EUR

129

XPAR

00102774025TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:44:30

FR0000120578

88.66

EUR

69

XPAR

00102774026TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:45:17

FR0000120578

88.62

EUR

62

XPAR

00102774052TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:45:55

FR0000120578

88.65

EUR

32

CEUX

00102774095TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:46:09

FR0000120578

88.70

EUR

50

CEUX

00102774107TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:46:09

FR0000120578

88.70

EUR

34

CEUX

00102774108TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:46:28

FR0000120578

88.72

EUR

26

XPAR

00102774138TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:46:28

FR0000120578

88.72

EUR

468

XPAR

00102774139TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:46:28

FR0000120578

88.72

EUR

179

XPAR

00102774140TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:47:03

FR0000120578

88.76

EUR

26

CEUX

00102774173TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:47:03

FR0000120578

88.76

EUR

123

CEUX

00102774174TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:48:01

FR0000120578

88.71

EUR

54

CEUX

00102774215TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:48:01

FR0000120578

88.71

EUR

54

CEUX

00102774216TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:48:01

FR0000120578

88.71

EUR

56

XPAR

00102774217TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:48:01

FR0000120578

88.71

EUR

24

XPAR

00102774218TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:48:01

FR0000120578

88.71

EUR

67

XPAR

00102774220TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:48:02

FR0000120578

88.71

EUR

68

CEUX

00102774225TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:48:15

FR0000120578

88.73

EUR

52

XPAR

00102774236TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:49:28

FR0000120578

88.74

EUR

178

XPAR

00102774266TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:50:18

FR0000120578

88.78

EUR

254

CEUX

00102774308TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:51:11

FR0000120578

88.80

EUR

6

XPAR

00102774352TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:51:32

FR0000120578

88.82

EUR

147

CEUX

00102774381TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:51:32

FR0000120578

88.82

EUR

76

CEUX

00102774384TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:51:32

FR0000120578

88.82

EUR

50

CEUX

00102774385TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:51:43

FR0000120578

88.83

EUR

62

XPAR

00102774396TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:51:43

FR0000120578

88.83

EUR

30

XPAR

00102774397TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:52:05

FR0000120578

88.91

EUR

195

XPAR

00102774404TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:53:01

FR0000120578

88.97

EUR

141

XPAR

00102774437TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:53:01

FR0000120578

88.97

EUR

109

XPAR

00102774438TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:53:01

FR0000120578

88.97

EUR

10

XPAR

00102774439TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:53:01

FR0000120578

88.97

EUR

63

XPAR

00102774440TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:54:03

FR0000120578

88.96

EUR

149

XPAR

00102774497TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:55:03

FR0000120578

89.00

EUR

129

XPAR

00102774566TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:55:03

FR0000120578

89.00

EUR

87

XPAR

00102774567TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:55:03

FR0000120578

89.00

EUR

51

XPAR

00102774568TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:56:14

FR0000120578

89.00

EUR

140

XPAR

00102774617TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:56:14

FR0000120578

89.00

EUR

81

XPAR

00102774619TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:57:03

FR0000120578

89.02

EUR

186

CEUX

00102774647TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:57:03

FR0000120578

89.02

EUR

108

CEUX

00102774651TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:58:16

FR0000120578

89.02

EUR

245

XPAR

00102774697TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:59:02

FR0000120578

88.92

EUR

38

XPAR

00102774738TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:59:04

FR0000120578

88.92

EUR

149

XPAR

00102774744TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 09:59:04

FR0000120578

88.92

EUR

278

XPAR

00102774745TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:00:00

FR0000120578

88.95

EUR

23

CEUX

00102774807TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:00:00

FR0000120578

88.95

EUR

104

CEUX

00102774808TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:00:00

FR0000120578

88.95

EUR

87

CEUX

00102774810TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:01:02

FR0000120578

89.05

EUR

167

XPAR

00102774878TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:01:02

FR0000120578

89.05

EUR

305

XPAR

00102774879TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:01:02

FR0000120578

89.05

EUR

111

XPAR

00102774880TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:02:00

FR0000120578

88.94

EUR

66

CEUX

00102774906TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:02:00

FR0000120578

88.94

EUR

92

CEUX

00102774907TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:03:15

FR0000120578

89.02

EUR

199

XPAR

00102774959TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:04:13

FR0000120578

89.00

EUR

143

CEUX

00102774996TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:04:13

FR0000120578

89.00

EUR

133

CEUX

00102774997TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:05:03

FR0000120578

89.03

EUR

147

CEUX

00102775027TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:05:03

FR0000120578

89.03

EUR

74

CEUX

00102775028TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:06:01

FR0000120578

89.01

EUR

95

XPAR

00102775053TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:07:05

FR0000120578

89.02

EUR

291

XPAR

00102775102TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:07:05

FR0000120578

89.02

EUR

2

XPAR

00102775103TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:08:05

FR0000120578

89.04

EUR

116

XPAR

00102775145TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:08:05

FR0000120578

89.04

EUR

182

XPAR

00102775146TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:08:05

FR0000120578

89.04

EUR

120

XPAR

00102775147TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:09:05

FR0000120578

89.00

EUR

84

CEUX

00102775214TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:09:05

FR0000120578

89.00

EUR

315

CEUX

00102775215TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:10:09

FR0000120578

89.00

EUR

202

XPAR

00102775262TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:11:10

FR0000120578

89.05

EUR

3

XPAR

00102775315TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:11:10

FR0000120578

89.05

EUR

263

XPAR

00102775318TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:11:10

FR0000120578

89.05

EUR

124

XPAR

00102775319TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:12:04

FR0000120578

89.03

EUR

280

XPAR

00102775352TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:13:21

FR0000120578

88.99

EUR

121

CEUX

00102775429TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:13:21

FR0000120578

88.99

EUR

106

XPAR

00102775430TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:14:45

FR0000120578

89.00

EUR

202

TQEX

00102775474TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:15:19

FR0000120578

88.99

EUR

107

CEUX

00102775489TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:15:19

FR0000120578

88.99

EUR

201

XPAR

00102775490TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:16:03

FR0000120578

88.95

EUR

202

XPAR

00102775548TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:17:50

FR0000120578

88.95

EUR

6

CEUX

00102775623TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:18:21

FR0000120578

88.98

EUR

75

XPAR

00102775640TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:18:21

FR0000120578

88.98

EUR

34

XPAR

00102775641TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:18:21

FR0000120578

88.98

EUR

138

CEUX

00102775642TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:18:21

FR0000120578

88.98

EUR

74

CEUX

00102775643TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:18:21

FR0000120578

88.98

EUR

200

CEUX

00102775644TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:19:27

FR0000120578

89.05

EUR

258

XPAR

00102775688TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:19:27

FR0000120578

89.05

EUR

124

XPAR

00102775691TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:21:11

FR0000120578

89.06

EUR

29

XPAR

00102775747TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:21:11

FR0000120578

89.06

EUR

221

XPAR

00102775748TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:21:11

FR0000120578

89.06

EUR

81

XPAR

00102775749TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:21:11

FR0000120578

89.06

EUR

60

XPAR

00102775750TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:22:56

FR0000120578

89.12

EUR

75

XPAR

00102775829TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:22:56

FR0000120578

89.12

EUR

65

XPAR

00102775830TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:23:24

FR0000120578

89.16

EUR

255

CEUX

00102775847TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:25:00

FR0000120578

89.15

EUR

179

XPAR

00102775895TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:26:47

FR0000120578

89.23

EUR

144

CEUX

00102775977TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:26:47

FR0000120578

89.23

EUR

244

XPAR

00102775978TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:27:39

FR0000120578

89.22

EUR

166

XPAR

00102776032TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:28:02

FR0000120578

89.23

EUR

70

XPAR

00102776051TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:28:02

FR0000120578

89.23

EUR

69

XPAR

00102776052TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:29:59

FR0000120578

89.18

EUR

144

CEUX

00102776102TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:29:59

FR0000120578

89.18

EUR

119

XPAR

00102776103TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:30:15

FR0000120578

89.20

EUR

310

XPAR

00102776112TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:30:15

FR0000120578

89.20

EUR

78

XPAR

00102776113TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:31:04

FR0000120578

89.17

EUR

167

CEUX

00102776150TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:31:06

FR0000120578

89.17

EUR

147

CEUX

00102776154TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:33:08

FR0000120578

89.16

EUR

315

TQEX

00102776224TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:33:08

FR0000120578

89.16

EUR

84

XPAR

00102776225TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:34:01

FR0000120578

89.14

EUR

109

XPAR

00102776254TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:34:01

FR0000120578

89.14

EUR

43

XPAR

00102776255TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:35:17

FR0000120578

89.15

EUR

100

XPAR

00102776296TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:35:17

FR0000120578

89.15

EUR

91

XPAR

00102776297TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:36:06

FR0000120578

89.19

EUR

116

XPAR

00102776319TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:37:47

FR0000120578

89.21

EUR

330

CEUX

00102776358TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:38:10

FR0000120578

89.18

EUR

150

XPAR

00102776382TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:38:10

FR0000120578

89.18

EUR

102

XPAR

00102776383TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:40:20

FR0000120578

89.21

EUR

68

XPAR

00102776454TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:40:24

FR0000120578

89.21

EUR

20

XPAR

00102776458TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:40:46

FR0000120578

89.21

EUR

48

XPAR

00102776471TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:40:46

FR0000120578

89.21

EUR

1

XPAR

00102776472TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:40:46

FR0000120578

89.21

EUR

1

XPAR

00102776473TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:40:46

FR0000120578

89.21

EUR

30

XPAR

00102776474TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:41:01

FR0000120578

89.20

EUR

61

XPAR

00102776484TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:41:01

FR0000120578

89.20

EUR

31

XPAR

00102776485TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:41:01

FR0000120578

89.20

EUR

5

XPAR

00102776486TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:41:01

FR0000120578

89.20

EUR

37

XPAR

00102776487TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:42:16

FR0000120578

89.24

EUR

130

CEUX

00102776520TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:42:16

FR0000120578

89.24

EUR

61

XPAR

00102776521TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:42:16

FR0000120578

89.24

EUR

127

XPAR

00102776522TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:43:03

FR0000120578

89.25

EUR

147

CEUX

00102776534TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:43:03

FR0000120578

89.25

EUR

131

CEUX

00102776535TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:43:03

FR0000120578

89.25

EUR

346

CEUX

00102776536TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:44:00

FR0000120578

89.18

EUR

87

CEUX

00102776556TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:45:12

FR0000120578

89.18

EUR

388

CEUX

00102776578TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:45:12

FR0000120578

89.18

EUR

126

CEUX

00102776579TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:46:03

FR0000120578

89.15

EUR

80

CEUX

00102776629TRLO0

Internal

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:46:03

FR0000120578

89.15

EUR

111

CEUX

00102776630TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:46:28

FR0000120578

89.15

EUR

16

CEUX

00102776641TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:46:37

FR0000120578

89.15

EUR

1

CEUX

00102776647TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:46:37

FR0000120578

89.15

EUR

198

TQEX

00102776648TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:46:50

FR0000120578

89.16

EUR

41

XPAR

00102776654TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:46:50

FR0000120578

89.16

EUR

119

XPAR

00102776655TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:47:00

FR0000120578

89.16

EUR

34

TQEX

00102776665TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:47:00

FR0000120578

89.16

EUR

31

TQEX

00102776666TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:47:00

FR0000120578

89.16

EUR

31

XPAR

00102776667TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:47:00

FR0000120578

89.16

EUR

62

XPAR

00102776668TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:47:07

FR0000120578

89.16

EUR

137

TQEX

00102776673TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:48:09

FR0000120578

89.15

EUR

75

XPAR

00102776700TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:48:09

FR0000120578

89.15

EUR

282

XPAR

00102776701TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:48:09

FR0000120578

89.15

EUR

78

XPAR

00102776702TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:50:30

FR0000120578

89.11

EUR

93

CEUX

00102776789TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:50:37

FR0000120578

89.11

EUR

100

CEUX

00102776803TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:50:37

FR0000120578

89.11

EUR

13

CEUX

00102776804TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:50:37

FR0000120578

89.11

EUR

236

CEUX

00102776805TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:51:26

FR0000120578

89.11

EUR

17

XPAR

00102776830TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:51:26

FR0000120578

89.11

EUR

25

XPAR

00102776831TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:51:26

FR0000120578

89.11

EUR

75

XPAR

00102776832TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:51:26

FR0000120578

89.11

EUR

1

XPAR

00102776833TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:51:26

FR0000120578

89.11

EUR

1

XPAR

00102776834TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:51:26

FR0000120578

89.11

EUR

89

XPAR

00102776835TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:51:26

FR0000120578

89.11

EUR

326

XPAR

00102776836TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:51:26

FR0000120578

89.11

EUR

332

XPAR

00102776837TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:52:26

FR0000120578

89.10

EUR

83

XPAR

00102776896TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:52:26

FR0000120578

89.10

EUR

310

XPAR

00102776897TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:53:05

FR0000120578

89.11

EUR

422

XPAR

00102776915TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:54:03

FR0000120578

89.12

EUR

187

XPAR

00102776931TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:54:03

FR0000120578

89.12

EUR

285

XPAR

00102776932TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:55:22

FR0000120578

89.10

EUR

75

XPAR

00102776998TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:55:22

FR0000120578

89.10

EUR

191

XPAR

00102776999TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:56:34

FR0000120578

89.08

EUR

120

XPAR

00102777039TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:56:34

FR0000120578

89.08

EUR

138

XPAR

00102777040TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:56:34

FR0000120578

89.08

EUR

48

XPAR

00102777041TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:57:12

FR0000120578

89.07

EUR

138

CEUX

00102777062TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:57:12

FR0000120578

89.07

EUR

31

XPAR

00102777063TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:57:12

FR0000120578

89.07

EUR

67

XPAR

00102777064TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:57:12

FR0000120578

89.07

EUR

5

XPAR

00102777065TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:57:22

FR0000120578

89.07

EUR

20

CEUX

00102777076TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:57:22

FR0000120578

89.07

EUR

268

XPAR

00102777077TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:57:22

FR0000120578

89.07

EUR

127

CEUX

00102777078TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:59:33

FR0000120578

89.05

EUR

75

XPAR

00102777159TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:59:33

FR0000120578

89.05

EUR

154

XPAR

00102777160TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:59:33

FR0000120578

89.05

EUR

182

XPAR

00102777161TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:59:33

FR0000120578

89.05

EUR

234

XPAR

00102777162TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 10:59:33

FR0000120578

89.05

EUR

222

XPAR

00102777163TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:00:01

FR0000120578

89.05

EUR

539

CEUX

00102777189TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:00:01

FR0000120578

89.05

EUR

75

TQEX

00102777190TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:00:01

FR0000120578

89.05

EUR

68

TQEX

00102777191TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:01:36

FR0000120578

89.00

EUR

225

XPAR

00102777236TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:02:01

FR0000120578

89.00

EUR

155

XPAR

00102777256TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:02:01

FR0000120578

89.00

EUR

129

XPAR

00102777259TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:02:02

FR0000120578

89.00

EUR

135

XPAR

00102777260TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:03:03

FR0000120578

88.98

EUR

107

XPAR

00102777283TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:04:02

FR0000120578

88.99

EUR

111

XPAR

00102777323TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:04:02

FR0000120578

88.99

EUR

314

XPAR

00102777324TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:07:05

FR0000120578

88.95

EUR

42

CEUX

00102777448TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:07:05

FR0000120578

88.95

EUR

133

CEUX

00102777452TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:07:05

FR0000120578

88.95

EUR

222

CEUX

00102777453TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:07:05

FR0000120578

88.95

EUR

106

CEUX

00102777454TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:08:01

FR0000120578

89.02

EUR

232

XPAR

00102777494TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:09:22

FR0000120578

88.94

EUR

20

XPAR

00102777529TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:09:34

FR0000120578

88.95

EUR

72

XPAR

00102777538TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:10:14

FR0000120578

88.90

EUR

100

XPAR

00102777551TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:10:14

FR0000120578

88.90

EUR

206

XPAR

00102777552TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:10:14

FR0000120578

88.90

EUR

40

XPAR

00102777553TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

75

XPAR

00102777615TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

40

XPAR

00102777618TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

5

XPAR

00102777619TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

62

XPAR

00102777621TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

62

CEUX

00102777622TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

61

XPAR

00102777623TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

16

CEUX

00102777624TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

325

XPAR

00102777625TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

37

XPAR

00102777626TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

13

XPAR

00102777627TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

13

XPAR

00102777628TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

14

XPAR

00102777629TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

64

CEUX

00102777630TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

27

CEUX

00102777631TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

61

XPAR

00102777632TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

62

XPAR

00102777633TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

114

XPAR

00102777634TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

93

CEUX

00102777635TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

217

CEUX

00102777636TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:12:05

FR0000120578

88.87

EUR

62

CEUX

00102777637TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:13:27

FR0000120578

88.88

EUR

178

XPAR

00102777680TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:14:11

FR0000120578

88.89

EUR

88

CEUX

00102777704TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:14:11

FR0000120578

88.89

EUR

32

CEUX

00102777707TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:14:11

FR0000120578

88.89

EUR

274

XPAR

00102777708TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:15:11

FR0000120578

88.94

EUR

52

CEUX

00102777751TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:15:40

FR0000120578

88.95

EUR

114

XPAR

00102777785TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:15:40

FR0000120578

88.95

EUR

39

XPAR

00102777786TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:15:40

FR0000120578

88.95

EUR

340

XPAR

00102777787TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:16:59

FR0000120578

88.97

EUR

200

CEUX

00102777936TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:17:23

FR0000120578

89.01

EUR

95

XPAR

00102777960TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:17:23

FR0000120578

89.01

EUR

157

XPAR

00102777961TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:18:27

FR0000120578

88.99

EUR

345

TQEX

00102778027TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:19:03

FR0000120578

88.96

EUR

42

CEUX

00102778046TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:19:04

FR0000120578

88.96

EUR

19

CEUX

00102778048TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:19:05

FR0000120578

88.96

EUR

279

CEUX

00102778051TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:19:05

FR0000120578

88.96

EUR

182

CEUX

00102778052TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:21:11

FR0000120578

88.91

EUR

56

CEUX

00102778124TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:21:11

FR0000120578

88.91

EUR

44

CEUX

00102778125TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:21:11

FR0000120578

88.91

EUR

2

CEUX

00102778126TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:21:11

FR0000120578

88.91

EUR

49

CEUX

00102778127TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:21:11

FR0000120578

88.91

EUR

29

CEUX

00102778128TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:21:11

FR0000120578

88.91

EUR

39

CEUX

00102778129TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:21:13

FR0000120578

88.91

EUR

29

CEUX

00102778133TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:22:13

FR0000120578

88.89

EUR

108

XPAR

00102778172TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:22:13

FR0000120578

88.89

EUR

160

XPAR

00102778173TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:24:40

FR0000120578

88.90

EUR

1

XPAR

00102778256TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:25:57

FR0000120578

88.91

EUR

160

XPAR

00102778307TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:25:57

FR0000120578

88.91

EUR

206

XPAR

00102778308TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:25:57

FR0000120578

88.91

EUR

20

XPAR

00102778309TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:27:05

FR0000120578

88.89

EUR

144

XPAR

00102778363TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:27:05

FR0000120578

88.89

EUR

234

XPAR

00102778364TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:27:05

FR0000120578

88.89

EUR

156

XPAR

00102778365TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:29:02

FR0000120578

88.84

EUR

8

CEUX

00102778442TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:29:29

FR0000120578

88.85

EUR

357

XPAR

00102778451TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:29:29

FR0000120578

88.85

EUR

159

XPAR

00102778452TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:30:30

FR0000120578

88.86

EUR

26

XPAR

00102778510TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:30:30

FR0000120578

88.86

EUR

62

XPAR

00102778511TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:30:30

FR0000120578

88.86

EUR

70

XPAR

00102778512TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:30:30

FR0000120578

88.86

EUR

5

XPAR

00102778513TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:30:30

FR0000120578

88.86

EUR

2

XPAR

00102778514TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:31:02

FR0000120578

88.82

EUR

31

CEUX

00102778533TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:31:44

FR0000120578

88.85

EUR

56

CEUX

00102778547TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:31:44

FR0000120578

88.85

EUR

164

XPAR

00102778548TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:33:03

FR0000120578

88.83

EUR

67

CEUX

00102778604TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:33:03

FR0000120578

88.83

EUR

250

CEUX

00102778605TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:34:57

FR0000120578

88.75

EUR

124

XPAR

00102778716TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:34:57

FR0000120578

88.75

EUR

148

XPAR

00102778717TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:35:04

FR0000120578

88.75

EUR

122

XPAR

00102778726TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:35:04

FR0000120578

88.75

EUR

48

XPAR

00102778727TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:36:55

FR0000120578

88.75

EUR

273

XPAR

00102778820TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:36:55

FR0000120578

88.80

EUR

7

TQEX

00102778824TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:36:55

FR0000120578

88.80

EUR

35

TQEX

00102778825TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:36:56

FR0000120578

88.79

EUR

24

TQEX

00102778830TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:36:56

FR0000120578

88.79

EUR

27

TQEX

00102778831TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:36:56

FR0000120578

88.79

EUR

24

TQEX

00102778832TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:37:59

FR0000120578

88.81

EUR

48

CEUX

00102778862TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:37:59

FR0000120578

88.81

EUR

62

XPAR

00102778864TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:38:15

FR0000120578

88.83

EUR

124

XPAR

00102778875TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:38:15

FR0000120578

88.83

EUR

17

CEUX

00102778876TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:38:15

FR0000120578

88.83

EUR

80

CEUX

00102778877TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:38:15

FR0000120578

88.83

EUR

261

CEUX

00102778879TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:39:27

FR0000120578

88.85

EUR

249

XPAR

00102778903TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:40:03

FR0000120578

88.87

EUR

106

CEUX

00102778933TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:40:33

FR0000120578

88.88

EUR

22

XPAR

00102778947TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:40:33

FR0000120578

88.88

EUR

26

XPAR

00102778948TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:40:33

FR0000120578

88.88

EUR

100

XPAR

00102778949TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:41:10

FR0000120578

88.86

EUR

35

XPAR

00102778979TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:41:10

FR0000120578

88.86

EUR

56

XPAR

00102778980TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:41:10

FR0000120578

88.86

EUR

11

XPAR

00102778981TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:41:10

FR0000120578

88.86

EUR

63

XPAR

00102778982TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:42:32

FR0000120578

88.80

EUR

152

XPAR

00102779005TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:43:20

FR0000120578

88.83

EUR

22

XPAR

00102779035TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:43:20

FR0000120578

88.83

EUR

138

XPAR

00102779036TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:43:41

FR0000120578

88.84

EUR

289

TQEX

00102779041TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:45:00

FR0000120578

88.83

EUR

52

CEUX

00102779120TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:45:00

FR0000120578

88.83

EUR

115

CEUX

00102779121TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:45:26

FR0000120578

88.85

EUR

84

XPAR

00102779131TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:46:27

FR0000120578

88.81

EUR

75

XPAR

00102779197TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:46:27

FR0000120578

88.81

EUR

154

XPAR

00102779198TRLO0

Internal

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:46:27

FR0000120578

88.81

EUR

1

CEUX

00102779200TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:46:30

FR0000120578

88.84

EUR

127

CEUX

00102779204TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:47:04

FR0000120578

88.84

EUR

75

XPAR

00102779218TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:47:04

FR0000120578

88.84

EUR

119

XPAR

00102779219TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:48:25

FR0000120578

88.79

EUR

75

XPAR

00102779261TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:48:25

FR0000120578

88.79

EUR

6

XPAR

00102779262TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:49:09

FR0000120578

88.77

EUR

54

CEUX

00102779296TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:49:09

FR0000120578

88.77

EUR

34

TQEX

00102779297TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:49:09

FR0000120578

88.77

EUR

63

XPAR

00102779298TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:49:09

FR0000120578

88.77

EUR

47

XPAR

00102779299TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:50:11

FR0000120578

88.71

EUR

59

CEUX

00102779330TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:50:11

FR0000120578

88.71

EUR

66

CEUX

00102779331TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:50:11

FR0000120578

88.71

EUR

100

CEUX

00102779332TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:50:11

FR0000120578

88.71

EUR

2

CEUX

00102779333TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:51:41

FR0000120578

88.72

EUR

203

XPAR

00102779380TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:51:41

FR0000120578

88.72

EUR

137

XPAR

00102779381TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:52:29

FR0000120578

88.75

EUR

186

XPAR

00102779420TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:53:19

FR0000120578

88.73

EUR

36

XPAR

00102779454TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:53:19

FR0000120578

88.73

EUR

6

XPAR

00102779455TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:53:19

FR0000120578

88.73

EUR

178

XPAR

00102779456TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:53:19

FR0000120578

88.73

EUR

29

XPAR

00102779457TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:53:19

FR0000120578

88.73

EUR

33

XPAR

00102779458TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:54:45

FR0000120578

88.81

EUR

75

XPAR

00102779506TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:54:45

FR0000120578

88.81

EUR

47

XPAR

00102779507TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:54:45

FR0000120578

88.81

EUR

34

CEUX

00102779509TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:55:34

FR0000120578

88.80

EUR

75

XPAR

00102779530TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:55:50

FR0000120578

88.80

EUR

75

XPAR

00102779538TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:55:50

FR0000120578

88.80

EUR

60

XPAR

00102779539TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:55:50

FR0000120578

88.80

EUR

97

XPAR

00102779540TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:57:11

FR0000120578

88.82

EUR

2

CEUX

00102779605TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:57:11

FR0000120578

88.82

EUR

269

CEUX

00102779606TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:58:23

FR0000120578

88.84

EUR

53

XPAR

00102779660TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:58:26

FR0000120578

88.85

EUR

58

CEUX

00102779664TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:58:26

FR0000120578

88.85

EUR

34

TQEX

00102779667TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:58:26

FR0000120578

88.85

EUR

31

TQEX

00102779668TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 11:58:26

FR0000120578

88.85

EUR

83

TQEX

00102779671TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:00:00

FR0000120578

88.84

EUR

110

XPAR

00102779738TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:00:00

FR0000120578

88.84

EUR

31

XPAR

00102779739TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:00:00

FR0000120578

88.84

EUR

62

XPAR

00102779740TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:00:02

FR0000120578

88.84

EUR

113

CEUX

00102779745TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:00:02

FR0000120578

88.84

EUR

75

XPAR

00102779746TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:00:02

FR0000120578

88.84

EUR

146

XPAR

00102779747TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:01:03

FR0000120578

88.74

EUR

311

CEUX

00102779815TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:02:11

FR0000120578

88.76

EUR

258

XPAR

00102779856TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:02:11

FR0000120578

88.76

EUR

151

XPAR

00102779857TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:03:13

FR0000120578

88.76

EUR

56

CEUX

00102779922TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:03:13

FR0000120578

88.76

EUR

63

XPAR

00102779923TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:03:13

FR0000120578

88.76

EUR

50

XPAR

00102779926TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:04:35

FR0000120578

88.75

EUR

23

XPAR

00102779978TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:04:35

FR0000120578

88.75

EUR

75

XPAR

00102779979TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:04:35

FR0000120578

88.75

EUR

231

XPAR

00102779980TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:04:35

FR0000120578

88.75

EUR

17

CEUX

00102779981TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:04:35

FR0000120578

88.75

EUR

115

CEUX

00102779982TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:05:03

FR0000120578

88.79

EUR

234

CEUX

00102780009TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:07:36

FR0000120578

88.81

EUR

31

XPAR

00102780110TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:07:36

FR0000120578

88.82

EUR

75

XPAR

00102780112TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:07:36

FR0000120578

88.82

EUR

31

XPAR

00102780113TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:07:36

FR0000120578

88.82

EUR

32

XPAR

00102780114TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:07:36

FR0000120578

88.82

EUR

3

XPAR

00102780115TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:07:36

FR0000120578

88.82

EUR

31

XPAR

00102780116TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:07:36

FR0000120578

88.82

EUR

217

XPAR

00102780117TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:07:36

FR0000120578

88.82

EUR

65

XPAR

00102780118TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:07:36

FR0000120578

88.82

EUR

63

XPAR

00102780119TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:07:36

FR0000120578

88.82

EUR

39

XPAR

00102780120TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:08:18

FR0000120578

88.84

EUR

112

XPAR

00102780139TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:08:18

FR0000120578

88.84

EUR

253

CEUX

00102780140TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:09:45

FR0000120578

88.83

EUR

73

XPAR

00102780179TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:09:45

FR0000120578

88.83

EUR

60

XPAR

00102780180TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:10:42

FR0000120578

88.83

EUR

106

TQEX

00102780217TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:10:42

FR0000120578

88.83

EUR

98

XPAR

00102780218TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:10:42

FR0000120578

88.83

EUR

169

XPAR

00102780219TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:11:38

FR0000120578

88.80

EUR

1

CEUX

00102780255TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:12:13

FR0000120578

88.83

EUR

70

XPAR

00102780274TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:12:13

FR0000120578

88.83

EUR

31

XPAR

00102780275TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:12:13

FR0000120578

88.83

EUR

17

XPAR

00102780278TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:12:13

FR0000120578

88.83

EUR

183

XPAR

00102780279TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:13:02

FR0000120578

88.84

EUR

11

CEUX

00102780297TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:13:08

FR0000120578

88.85

EUR

104

TQEX

00102780313TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:13:08

FR0000120578

88.85

EUR

138

TQEX

00102780314TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:13:08

FR0000120578

88.85

EUR

147

TQEX

00102780315TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:14:02

FR0000120578

88.90

EUR

154

CEUX

00102780352TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:16:17

FR0000120578

88.89

EUR

42

XPAR

00102780453TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:16:19

FR0000120578

88.90

EUR

83

TQEX

00102780455TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:16:27

FR0000120578

88.90

EUR

33

TQEX

00102780477TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:17:27

FR0000120578

88.89

EUR

12

XPAR

00102780507TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:17:29

FR0000120578

88.89

EUR

1

CEUX

00102780513TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:17:51

FR0000120578

88.90

EUR

95

XPAR

00102780529TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:17:51

FR0000120578

88.90

EUR

95

XPAR

00102780530TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:19:09

FR0000120578

88.90

EUR

206

XPAR

00102780571TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:20:02

FR0000120578

88.97

EUR

91

XPAR

00102780595TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:20:02

FR0000120578

88.97

EUR

70

XPAR

00102780599TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:20:02

FR0000120578

88.97

EUR

5

XPAR

00102780600TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:20:02

FR0000120578

88.97

EUR

60

XPAR

00102780603TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:21:07

FR0000120578

88.97

EUR

144

CEUX

00102780647TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:23:03

FR0000120578

88.99

EUR

113

CEUX

00102780697TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:23:03

FR0000120578

88.99

EUR

282

CEUX

00102780698TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:24:42

FR0000120578

89.02

EUR

75

XPAR

00102780770TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:24:43

FR0000120578

89.02

EUR

27

XPAR

00102780772TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:26:14

FR0000120578

88.97

EUR

310

XPAR

00102780840TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:26:14

FR0000120578

88.97

EUR

109

XPAR

00102780841TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:27:55

FR0000120578

88.94

EUR

149

XPAR

00102780892TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:28:21

FR0000120578

88.94

EUR

115

CEUX

00102780908TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:30:40

FR0000120578

88.96

EUR

56

XPAR

00102780963TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:30:40

FR0000120578

88.96

EUR

139

XPAR

00102780964TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:30:40

FR0000120578

88.96

EUR

54

XPAR

00102780965TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:30:40

FR0000120578

88.96

EUR

149

XPAR

00102780966TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:31:47

FR0000120578

88.98

EUR

98

CEUX

00102781007TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:32:33

FR0000120578

88.98

EUR

258

XPAR

00102781030TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:33:08

FR0000120578

89.04

EUR

218

CEUX

00102781054TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:33:08

FR0000120578

89.04

EUR

467

CEUX

00102781055TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:34:13

FR0000120578

89.05

EUR

257

XPAR

00102781095TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:35:13

FR0000120578

89.09

EUR

116

XPAR

00102781141TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:35:13

FR0000120578

89.09

EUR

178

XPAR

00102781142TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:36:23

FR0000120578

89.09

EUR

240

XPAR

00102781167TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:37:17

FR0000120578

89.13

EUR

153

XPAR

00102781205TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:38:02

FR0000120578

89.17

EUR

62

XPAR

00102781233TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:38:02

FR0000120578

89.17

EUR

133

XPAR

00102781234TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:38:02

FR0000120578

89.17

EUR

156

XPAR

00102781235TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:40:16

FR0000120578

89.13

EUR

1

CEUX

00102781327TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:40:16

FR0000120578

89.13

EUR

1

XPAR

00102781328TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:40:16

FR0000120578

89.13

EUR

2

XPAR

00102781329TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:40:26

FR0000120578

89.13

EUR

46

CEUX

00102781341TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:40:26

FR0000120578

89.13

EUR

298

CEUX

00102781342TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:40:26

FR0000120578

89.13

EUR

94

CEUX

00102781343TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:40:26

FR0000120578

89.13

EUR

6

XPAR

00102781344TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:41:11

FR0000120578

89.13

EUR

117

XPAR

00102781380TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:41:11

FR0000120578

89.13

EUR

330

XPAR

00102781381TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:41:11

FR0000120578

89.13

EUR

68

XPAR

00102781384TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:41:11

FR0000120578

89.13

EUR

46

XPAR

00102781385TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:42:47

FR0000120578

89.14

EUR

231

XPAR

00102781439TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:44:50

FR0000120578

89.08

EUR

149

XPAR

00102781509TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:44:50

FR0000120578

89.08

EUR

330

CEUX

00102781510TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:45:14

FR0000120578

89.08

EUR

147

XPAR

00102781532TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:47:38

FR0000120578

89.07

EUR

99

CEUX

00102781610TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:47:38

FR0000120578

89.07

EUR

9

XPAR

00102781614TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:47:38

FR0000120578

89.07

EUR

216

XPAR

00102781615TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:50:28

FR0000120578

89.09

EUR

76

XPAR

00102781698TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:50:28

FR0000120578

89.09

EUR

5

XPAR

00102781699TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:50:28

FR0000120578

89.09

EUR

21

XPAR

00102781700TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:50:28

FR0000120578

89.09

EUR

75

XPAR

00102781701TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:50:28

FR0000120578

89.09

EUR

326

XPAR

00102781702TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:50:28

FR0000120578

89.09

EUR

108

XPAR

00102781703TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:51:07

FR0000120578

89.09

EUR

107

XPAR

00102781723TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:51:07

FR0000120578

89.09

EUR

250

CEUX

00102781724TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:51:07

FR0000120578

89.09

EUR

57

CEUX

00102781725TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:53:28

FR0000120578

89.15

EUR

165

XPAR

00102781912TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:53:28

FR0000120578

89.15

EUR

152

XPAR

00102781913TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:54:06

FR0000120578

89.12

EUR

240

CEUX

00102781929TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:54:06

FR0000120578

89.12

EUR

179

CEUX

00102781930TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:54:06

FR0000120578

89.12

EUR

116

CEUX

00102781931TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:55:08

FR0000120578

89.08

EUR

128

XPAR

00102781972TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:55:08

FR0000120578

89.08

EUR

385

XPAR

00102781973TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:55:08

FR0000120578

89.08

EUR

97

XPAR

00102781974TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:56:03

FR0000120578

89.04

EUR

710

XPAR

00102782013TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:56:03

FR0000120578

89.04

EUR

188

XPAR

00102782014TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:57:00

FR0000120578

89.03

EUR

254

CEUX

00102782058TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:58:00

FR0000120578

89.03

EUR

149

XPAR

00102782101TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:58:08

FR0000120578

89.03

EUR

307

CEUX

00102782108TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:59:18

FR0000120578

89.12

EUR

148

CEUX

00102782152TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:59:18

FR0000120578

89.12

EUR

75

XPAR

00102782153TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 12:59:18

FR0000120578

89.12

EUR

484

XPAR

00102782154TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:00:05

FR0000120578

89.11

EUR

34

TQEX

00102782185TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:00:05

FR0000120578

89.11

EUR

31

TQEX

00102782186TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:00:05

FR0000120578

89.11

EUR

121

CEUX

00102782189TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:00:05

FR0000120578

89.11

EUR

391

TQEX

00102782190TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:01:20

FR0000120578

89.10

EUR

356

XPAR

00102782239TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:02:51

FR0000120578

89.15

EUR

194

CEUX

00102782320TRLO0

Internal

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:02:51

FR0000120578

89.15

EUR

179

CEUX

00102782321TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:02:51

FR0000120578

89.15

EUR

194

XPAR

00102782322TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:03:11

FR0000120578

89.15

EUR

3

XPAR

00102782334TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:03:17

FR0000120578

89.17

EUR

196

XPAR

00102782339TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:03:17

FR0000120578

89.17

EUR

102

XPAR

00102782340TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:05:14

FR0000120578

89.19

EUR

56

XPAR

00102782416TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:05:14

FR0000120578

89.19

EUR

218

XPAR

00102782417TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:05:14

FR0000120578

89.19

EUR

92

XPAR

00102782418TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:05:14

FR0000120578

89.19

EUR

75

XPAR

00102782419TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:05:14

FR0000120578

89.19

EUR

298

XPAR

00102782420TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:05:14

FR0000120578

89.19

EUR

10

XPAR

00102782421TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:05:14

FR0000120578

89.19

EUR

211

XPAR

00102782422TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:06:15

FR0000120578

89.15

EUR

44

CEUX

00102782462TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:06:45

FR0000120578

89.15

EUR

140

CEUX

00102782472TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:06:45

FR0000120578

89.15

EUR

75

XPAR

00102782473TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:06:45

FR0000120578

89.15

EUR

32

XPAR

00102782474TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:07:12

FR0000120578

89.12

EUR

238

CEUX

00102782488TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:08:06

FR0000120578

89.10

EUR

49

XPAR

00102782523TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:08:06

FR0000120578

89.10

EUR

1

XPAR

00102782524TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:08:06

FR0000120578

89.10

EUR

252

XPAR

00102782525TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:08:06

FR0000120578

89.10

EUR

64

XPAR

00102782528TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:08:06

FR0000120578

89.10

EUR

31

XPAR

00102782530TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:08:06

FR0000120578

89.10

EUR

49

XPAR

00102782531TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:10:24

FR0000120578

89.10

EUR

1

CEUX

00102782584TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:10:46

FR0000120578

89.10

EUR

32

CEUX

00102782596TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:10:46

FR0000120578

89.10

EUR

114

CEUX

00102782597TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:10:48

FR0000120578

89.10

EUR

11

TQEX

00102782600TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:12:35

FR0000120578

89.06

EUR

31

XPAR

00102782675TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:12:35

FR0000120578

89.06

EUR

70

XPAR

00102782676TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:12:39

FR0000120578

89.06

EUR

1

XPAR

00102782682TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:13:14

FR0000120578

89.09

EUR

62

XPAR

00102782702TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:13:14

FR0000120578

89.09

EUR

45

XPAR

00102782703TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:13:14

FR0000120578

89.09

EUR

41

XPAR

00102782704TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:13:39

FR0000120578

89.09

EUR

80

CEUX

00102782749TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:15:02

FR0000120578

89.09

EUR

68

XPAR

00102782817TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:15:02

FR0000120578

89.09

EUR

116

XPAR

00102782818TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:16:03

FR0000120578

89.06

EUR

31

CEUX

00102782850TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:16:03

FR0000120578

89.06

EUR

75

XPAR

00102782851TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:16:03

FR0000120578

89.06

EUR

183

XPAR

00102782852TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:16:04

FR0000120578

89.06

EUR

114

CEUX

00102782855TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:17:19

FR0000120578

89.04

EUR

146

CEUX

00102782880TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:18:02

FR0000120578

89.03

EUR

8

CEUX

00102782897TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:18:02

FR0000120578

89.03

EUR

161

CEUX

00102782898TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:19:28

FR0000120578

89.03

EUR

119

XPAR

00102782939TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:19:28

FR0000120578

89.03

EUR

115

XPAR

00102782940TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:20:19

FR0000120578

89.00

EUR

176

XPAR

00102782976TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:22:05

FR0000120578

89.05

EUR

55

CEUX

00102783012TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:22:05

FR0000120578

89.05

EUR

227

CEUX

00102783013TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:22:05

FR0000120578

89.05

EUR

38

CEUX

00102783016TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:22:06

FR0000120578

89.05

EUR

84

CEUX

00102783018TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:24:54

FR0000120578

88.99

EUR

132

XPAR

00102783123TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:26:32

FR0000120578

89.04

EUR

106

XPAR

00102783158TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:26:32

FR0000120578

89.04

EUR

256

XPAR

00102783159TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:26:32

FR0000120578

89.04

EUR

13

XPAR

00102783160TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:28:20

FR0000120578

89.03

EUR

238

XPAR

00102783223TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:28:20

FR0000120578

89.03

EUR

82

XPAR

00102783224TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:29:14

FR0000120578

89.00

EUR

127

CEUX

00102783251TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:29:28

FR0000120578

89.00

EUR

29

CEUX

00102783263TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:29:28

FR0000120578

89.00

EUR

127

XPAR

00102783264TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:30:08

FR0000120578

89.00

EUR

75

XPAR

00102783296TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:30:08

FR0000120578

89.00

EUR

98

XPAR

00102783297TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:31:03

FR0000120578

88.93

EUR

163

XPAR

00102783326TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:32:10

FR0000120578

88.94

EUR

61

XPAR

00102783364TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:32:10

FR0000120578

88.94

EUR

61

XPAR

00102783365TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:33:00

FR0000120578

88.95

EUR

55

CEUX

00102783376TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:33:06

FR0000120578

88.97

EUR

19

XPAR

00102783383TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:33:09

FR0000120578

88.97

EUR

607

XPAR

00102783390TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:33:09

FR0000120578

88.97

EUR

30

XPAR

00102783391TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:33:09

FR0000120578

88.97

EUR

45

XPAR

00102783392TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:33:09

FR0000120578

88.97

EUR

60

XPAR

00102783393TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:35:17

FR0000120578

88.99

EUR

81

TQEX

00102783488TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:35:17

FR0000120578

88.99

EUR

165

CEUX

00102783489TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:35:17

FR0000120578

88.99

EUR

25

TQEX

00102783490TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:35:17

FR0000120578

88.99

EUR

235

CEUX

00102783491TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:37:06

FR0000120578

88.92

EUR

171

XPAR

00102783574TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:37:06

FR0000120578

88.92

EUR

30

XPAR

00102783575TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:39:04

FR0000120578

88.96

EUR

95

XPAR

00102783684TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:39:04

FR0000120578

88.96

EUR

158

CEUX

00102783685TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:40:47

FR0000120578

88.97

EUR

78

CEUX

00102783735TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:40:47

FR0000120578

88.97

EUR

5

XPAR

00102783736TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:40:47

FR0000120578

88.97

EUR

52

XPAR

00102783737TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:41:14

FR0000120578

88.95

EUR

128

XPAR

00102783762TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:43:26

FR0000120578

88.99

EUR

118

CEUX

00102783833TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:43:26

FR0000120578

88.99

EUR

180

XPAR

00102783834TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:44:01

FR0000120578

88.98

EUR

196

TQEX

00102783855TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:44:11

FR0000120578

88.98

EUR

82

TQEX

00102783873TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:45:05

FR0000120578

88.96

EUR

131

XPAR

00102783921TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:45:05

FR0000120578

88.96

EUR

108

XPAR

00102783922TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:46:22

FR0000120578

88.97

EUR

243

XPAR

00102783970TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:48:16

FR0000120578

88.96

EUR

98

CEUX

00102784056TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:48:16

FR0000120578

88.96

EUR

91

XPAR

00102784057TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:50:05

FR0000120578

88.98

EUR

141

CEUX

00102784130TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:50:05

FR0000120578

88.98

EUR

62

XPAR

00102784131TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:52:08

FR0000120578

89.02

EUR

120

XPAR

00102784199TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:52:08

FR0000120578

89.02

EUR

156

XPAR

00102784200TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:52:08

FR0000120578

89.02

EUR

387

XPAR

00102784201TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:53:26

FR0000120578

89.00

EUR

76

CEUX

00102784251TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:53:26

FR0000120578

89.00

EUR

165

CEUX

00102784252TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:54:27

FR0000120578

89.01

EUR

75

XPAR

00102784295TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:54:27

FR0000120578

89.01

EUR

31

XPAR

00102784296TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:55:00

FR0000120578

89.00

EUR

127

CEUX

00102784326TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:55:00

FR0000120578

89.00

EUR

72

XPAR

00102784327TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:55:00

FR0000120578

89.00

EUR

63

XPAR

00102784328TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:55:00

FR0000120578

89.00

EUR

23

XPAR

00102784329TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:56:08

FR0000120578

89.05

EUR

1

XPAR

00102784358TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:56:08

FR0000120578

89.05

EUR

1

XPAR

00102784359TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:56:10

FR0000120578

89.05

EUR

75

XPAR

00102784365TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:56:10

FR0000120578

89.05

EUR

101

XPAR

00102784366TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:56:10

FR0000120578

89.05

EUR

149

XPAR

00102784369TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:56:10

FR0000120578

89.05

EUR

40

XPAR

00102784370TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:56:10

FR0000120578

89.05

EUR

23

XPAR

00102784371TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:57:11

FR0000120578

89.07

EUR

68

CEUX

00102784413TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:57:11

FR0000120578

89.07

EUR

256

CEUX

00102784414TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:58:29

FR0000120578

89.10

EUR

181

CEUX

00102784476TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:58:29

FR0000120578

89.10

EUR

360

XPAR

00102784477TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 13:59:28

FR0000120578

89.09

EUR

91

XPAR

00102784498TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:00:01

FR0000120578

89.10

EUR

162

CEUX

00102784532TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:01:16

FR0000120578

89.09

EUR

178

XPAR

00102784581TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:01:16

FR0000120578

89.09

EUR

115

XPAR

00102784582TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:03:06

FR0000120578

89.13

EUR

168

XPAR

00102784675TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:03:06

FR0000120578

89.13

EUR

126

XPAR

00102784676TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:04:22

FR0000120578

89.14

EUR

52

CEUX

00102784749TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:04:52

FR0000120578

89.16

EUR

75

XPAR

00102784782TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:04:52

FR0000120578

89.16

EUR

156

CEUX

00102784783TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:04:52

FR0000120578

89.16

EUR

94

XPAR

00102784784TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:04:52

FR0000120578

89.16

EUR

134

CEUX

00102784785TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:05:16

FR0000120578

89.15

EUR

73

CEUX

00102784805TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:05:16

FR0000120578

89.15

EUR

276

XPAR

00102784806TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:06:20

FR0000120578

89.18

EUR

84

XPAR

00102784867TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:06:22

FR0000120578

89.18

EUR

40

XPAR

00102784874TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:06:22

FR0000120578

89.18

EUR

469

XPAR

00102784875TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:07:08

FR0000120578

89.18

EUR

62

XPAR

00102784928TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:07:08

FR0000120578

89.18

EUR

63

XPAR

00102784929TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:07:15

FR0000120578

89.18

EUR

38

XPAR

00102784939TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:08:37

FR0000120578

89.16

EUR

141

CEUX

00102784996TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:08:37

FR0000120578

89.16

EUR

366

CEUX

00102784997TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:10:08

FR0000120578

89.17

EUR

112

XPAR

00102785062TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:10:08

FR0000120578

89.17

EUR

425

XPAR

00102785063TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:11:13

FR0000120578

89.17

EUR

101

TQEX

00102785112TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:13:17

FR0000120578

89.18

EUR

108

XPAR

00102785180TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:13:17

FR0000120578

89.18

EUR

183

TQEX

00102785182TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:13:17

FR0000120578

89.18

EUR

69

TQEX

00102785183TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:13:17

FR0000120578

89.18

EUR

51

TQEX

00102785184TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:14:49

FR0000120578

89.18

EUR

119

XPAR

00102785234TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:15:02

FR0000120578

89.18

EUR

87

TQEX

00102785241TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:15:02

FR0000120578

89.18

EUR

212

XPAR

00102785242TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:17:06

FR0000120578

89.18

EUR

156

CEUX

00102785324TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:19:40

FR0000120578

89.22

EUR

63

XPAR

00102785396TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:19:40

FR0000120578

89.22

EUR

137

XPAR

00102785397TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:19:40

FR0000120578

89.22

EUR

15

XPAR

00102785398TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:21:19

FR0000120578

89.27

EUR

125

CEUX

00102785461TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:21:19

FR0000120578

89.27

EUR

95

CEUX

00102785462TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:23:06

FR0000120578

89.32

EUR

87

CEUX

00102785504TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:24:11

FR0000120578

89.36

EUR

94

XPAR

00102785532TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:24:11

FR0000120578

89.36

EUR

315

XPAR

00102785533TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:24:11

FR0000120578

89.36

EUR

63

XPAR

00102785534TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:24:11

FR0000120578

89.36

EUR

83

XPAR

00102785537TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:25:07

FR0000120578

89.39

EUR

68

CEUX

00102785561TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:25:07

FR0000120578

89.39

EUR

66

CEUX

00102785562TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:27:00

FR0000120578

89.29

EUR

188

XPAR

00102785633TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:28:06

FR0000120578

89.30

EUR

95

XPAR

00102785659TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:30:06

FR0000120578

89.36

EUR

248

CEUX

00102785717TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:30:06

FR0000120578

89.36

EUR

973

XPAR

00102785718TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:31:04

FR0000120578

89.39

EUR

203

CEUX

00102785773TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:32:04

FR0000120578

89.38

EUR

133

XPAR

00102785812TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:32:04

FR0000120578

89.38

EUR

232

CEUX

00102785813TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:32:04

FR0000120578

89.38

EUR

63

CEUX

00102785814TRLO0

Internal

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:33:13

FR0000120578

89.39

EUR

62

XPAR

00102785863TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:33:13

FR0000120578

89.39

EUR

98

XPAR

00102785864TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:34:09

FR0000120578

89.33

EUR

200

CEUX

00102785884TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:35:38

FR0000120578

89.36

EUR

141

XPAR

00102785955TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:35:38

FR0000120578

89.36

EUR

132

XPAR

00102785956TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:36:10

FR0000120578

89.36

EUR

141

XPAR

00102785984TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:36:11

FR0000120578

89.36

EUR

13

XPAR

00102785987TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:36:11

FR0000120578

89.36

EUR

580

XPAR

00102785988TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:37:00

FR0000120578

89.34

EUR

237

CEUX

00102786022TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:38:12

FR0000120578

89.33

EUR

190

XPAR

00102786109TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:38:12

FR0000120578

89.33

EUR

114

TQEX

00102786110TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:39:01

FR0000120578

89.19

EUR

147

CEUX

00102786150TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:39:02

FR0000120578

89.19

EUR

38

CEUX

00102786152TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:40:06

FR0000120578

89.10

EUR

168

XPAR

00102786289TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:40:06

FR0000120578

89.10

EUR

82

XPAR

00102786290TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:40:06

FR0000120578

89.10

EUR

12

XPAR

00102786291TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:41:02

FR0000120578

89.14

EUR

75

XPAR

00102786360TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:41:02

FR0000120578

89.14

EUR

142

XPAR

00102786361TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:42:07

FR0000120578

89.17

EUR

147

CEUX

00102786422TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:42:08

FR0000120578

89.17

EUR

18

CEUX

00102786425TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:43:02

FR0000120578

89.09

EUR

127

XPAR

00102786528TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:44:05

FR0000120578

89.03

EUR

63

XPAR

00102786623TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:44:05

FR0000120578

89.03

EUR

62

XPAR

00102786624TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:44:21

FR0000120578

89.03

EUR

57

CEUX

00102786642TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:44:21

FR0000120578

89.03

EUR

50

XPAR

00102786643TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:45:06

FR0000120578

89.06

EUR

1

CEUX

00102786815TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:45:06

FR0000120578

89.06

EUR

105

CEUX

00102786816TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:45:06

FR0000120578

89.06

EUR

144

TQEX

00102786817TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:45:06

FR0000120578

89.06

EUR

122

TQEX

00102786818TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:46:00

FR0000120578

89.12

EUR

27

XPAR

00102786936TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:46:00

FR0000120578

89.12

EUR

63

CEUX

00102786937TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:46:02

FR0000120578

89.15

EUR

306

XPAR

00102786948TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:46:02

FR0000120578

89.15

EUR

35

XPAR

00102786949TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:47:00

FR0000120578

89.16

EUR

63

XPAR

00102787079TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:47:00

FR0000120578

89.16

EUR

31

XPAR

00102787080TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:47:00

FR0000120578

89.16

EUR

4

XPAR

00102787081TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:47:00

FR0000120578

89.16

EUR

25

CEUX

00102787082TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:47:10

FR0000120578

89.16

EUR

25

CEUX

00102787095TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:47:10

FR0000120578

89.16

EUR

436

XPAR

00102787096TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:48:02

FR0000120578

89.13

EUR

107

CEUX

00102787180TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:48:05

FR0000120578

89.14

EUR

14

TQEX

00102787184TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:49:00

FR0000120578

89.11

EUR

144

CEUX

00102787282TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:50:02

FR0000120578

89.11

EUR

248

XPAR

00102787399TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:50:02

FR0000120578

89.11

EUR

64

XPAR

00102787400TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:50:02

FR0000120578

89.11

EUR

70

XPAR

00102787401TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:50:02

FR0000120578

89.11

EUR

2

XPAR

00102787402TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:51:14

FR0000120578

89.12

EUR

612

CEUX

00102787502TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:51:15

FR0000120578

89.12

EUR

162

XPAR

00102787505TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:52:10

FR0000120578

89.08

EUR

325

XPAR

00102787597TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:53:09

FR0000120578

89.07

EUR

160

CEUX

00102787690TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:53:09

FR0000120578

89.07

EUR

70

XPAR

00102787693TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:53:09

FR0000120578

89.07

EUR

205

XPAR

00102787694TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:54:01

FR0000120578

89.04

EUR

63

XPAR

00102787774TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:54:01

FR0000120578

89.04

EUR

108

XPAR

00102787775TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:54:01

FR0000120578

89.04

EUR

239

XPAR

00102787776TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:54:05

FR0000120578

89.05

EUR

1

TQEX

00102787785TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:54:09

FR0000120578

89.06

EUR

6

XPAR

00102787795TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:54:09

FR0000120578

89.06

EUR

109

XPAR

00102787796TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:56:02

FR0000120578

88.99

EUR

75

XPAR

00102788026TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:56:02

FR0000120578

88.99

EUR

133

XPAR

00102788028TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:58:09

FR0000120578

89.06

EUR

147

CEUX

00102788233TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:58:09

FR0000120578

89.06

EUR

5

XPAR

00102788234TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:58:09

FR0000120578

89.06

EUR

93

XPAR

00102788235TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:58:10

FR0000120578

89.06

EUR

16

XPAR

00102788238TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 14:58:10

FR0000120578

89.06

EUR

76

CEUX

00102788239TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:00:05

FR0000120578

89.01

EUR

250

XPAR

00102788457TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:00:05

FR0000120578

89.01

EUR

107

XPAR

00102788458TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:00:05

FR0000120578

89.01

EUR

8

XPAR

00102788459TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:00:05

FR0000120578

89.01

EUR

165

XPAR

00102788460TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:00:05

FR0000120578

89.01

EUR

63

XPAR

00102788464TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:00:05

FR0000120578

89.01

EUR

62

XPAR

00102788465TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:00:05

FR0000120578

89.01

EUR

16

XPAR

00102788468TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:01:50

FR0000120578

89.04

EUR

233

CEUX

00102788700TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:03:05

FR0000120578

89.02

EUR

282

XPAR

00102788824TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:03:05

FR0000120578

89.02

EUR

108

CEUX

00102788835TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:03:05

FR0000120578

89.02

EUR

29

CEUX

00102788836TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:04:19

FR0000120578

89.03

EUR

136

CEUX

00102788934TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:05:03

FR0000120578

88.99

EUR

149

XPAR

00102789031TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:05:03

FR0000120578

88.99

EUR

159

XPAR

00102789032TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:05:03

FR0000120578

88.99

EUR

267

XPAR

00102789033TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:06:05

FR0000120578

88.97

EUR

236

TQEX

00102789155TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:07:10

FR0000120578

88.98

EUR

75

XPAR

00102789256TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:07:10

FR0000120578

88.98

EUR

5

XPAR

00102789257TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:07:10

FR0000120578

88.98

EUR

27

XPAR

00102789258TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:07:10

FR0000120578

88.98

EUR

143

XPAR

00102789261TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:08:03

FR0000120578

88.88

EUR

147

CEUX

00102789327TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:08:03

FR0000120578

88.88

EUR

12

CEUX

00102789329TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:09:14

FR0000120578

88.85

EUR

75

XPAR

00102789419TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:09:14

FR0000120578

88.85

EUR

74

XPAR

00102789420TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:10:00

FR0000120578

88.82

EUR

133

CEUX

00102789490TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:10:06

FR0000120578

88.82

EUR

193

CEUX

00102789496TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:11:06

FR0000120578

88.92

EUR

5

XPAR

00102789576TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:11:06

FR0000120578

88.93

EUR

58

XPAR

00102789580TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:11:06

FR0000120578

88.93

EUR

75

XPAR

00102789581TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:11:06

FR0000120578

88.93

EUR

45

XPAR

00102789582TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:12:23

FR0000120578

88.86

EUR

72

XPAR

00102789682TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:13:02

FR0000120578

88.80

EUR

37

TQEX

00102789719TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:13:03

FR0000120578

88.80

EUR

365

TQEX

00102789724TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:14:13

FR0000120578

88.79

EUR

120

TQEX

00102789821TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:14:13

FR0000120578

88.79

EUR

135

XPAR

00102789822TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:14:43

FR0000120578

88.80

EUR

6

TQEX

00102789867TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:15:01

FR0000120578

88.79

EUR

140

XPAR

00102789886TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:16:21

FR0000120578

88.82

EUR

123

XPAR

00102790010TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:16:21

FR0000120578

88.82

EUR

83

XPAR

00102790011TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:17:03

FR0000120578

88.84

EUR

147

CEUX

00102790057TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:17:03

FR0000120578

88.84

EUR

59

CEUX

00102790058TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:17:03

FR0000120578

88.84

EUR

147

CEUX

00102790059TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:18:00

FR0000120578

88.79

EUR

33

CEUX

00102790129TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:18:00

FR0000120578

88.79

EUR

62

XPAR

00102790130TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:18:00

FR0000120578

88.79

EUR

31

XPAR

00102790131TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:18:00

FR0000120578

88.79

EUR

44

XPAR

00102790132TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:19:10

FR0000120578

88.76

EUR

240

TQEX

00102790250TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:19:10

FR0000120578

88.76

EUR

109

TQEX

00102790251TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:21:00

FR0000120578

88.74

EUR

83

XPAR

00102790381TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:21:00

FR0000120578

88.74

EUR

31

XPAR

00102790382TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:21:28

FR0000120578

88.76

EUR

118

XPAR

00102790438TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:23:01

FR0000120578

88.74

EUR

126

CEUX

00102790522TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:23:01

FR0000120578

88.74

EUR

118

CEUX

00102790523TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:23:10

FR0000120578

88.74

EUR

573

CEUX

00102790531TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:23:10

FR0000120578

88.74

EUR

117

CEUX

00102790532TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:24:26

FR0000120578

88.73

EUR

336

XPAR

00102790612TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:24:26

FR0000120578

88.73

EUR

80

XPAR

00102790613TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:24:26

FR0000120578

88.73

EUR

9

XPAR

00102790614TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:26:17

FR0000120578

88.70

EUR

135

XPAR

00102790718TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:26:17

FR0000120578

88.70

EUR

505

XPAR

00102790719TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:27:07

FR0000120578

88.71

EUR

190

XPAR

00102790777TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:28:11

FR0000120578

88.68

EUR

133

XPAR

00102790871TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:29:04

FR0000120578

88.64

EUR

24

XPAR

00102790946TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:29:45

FR0000120578

88.67

EUR

196

XPAR

00102791009TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:29:45

FR0000120578

88.67

EUR

14

XPAR

00102791010TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:29:45

FR0000120578

88.67

EUR

99

XPAR

00102791011TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:30:00

FR0000120578

88.64

EUR

30

CEUX

00102791055TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:30:00

FR0000120578

88.64

EUR

6

CEUX

00102791086TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:30:01

FR0000120578

88.64

EUR

29

CEUX

00102791247TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:30:01

FR0000120578

88.64

EUR

93

CEUX

00102791248TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:30:01

FR0000120578

88.64

EUR

158

CEUX

00102791249TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:30:01

FR0000120578

88.64

EUR

576

CEUX

00102791250TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:31:01

FR0000120578

88.72

EUR

147

CEUX

00102793002TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:31:05

FR0000120578

88.73

EUR

88

XPAR

00102793006TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:32:04

FR0000120578

88.65

EUR

169

XPAR

00102793204TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:32:04

FR0000120578

88.65

EUR

399

XPAR

00102793205TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:33:03

FR0000120578

88.71

EUR

205

XPAR

00102793368TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:34:01

FR0000120578

88.72

EUR

5

XPAR

00102793528TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:34:01

FR0000120578

88.72

EUR

9

XPAR

00102793529TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:34:01

FR0000120578

88.72

EUR

149

XPAR

00102793530TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:34:01

FR0000120578

88.72

EUR

345

XPAR

00102793531TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:35:01

FR0000120578

88.70

EUR

157

XPAR

00102793649TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:35:01

FR0000120578

88.70

EUR

91

XPAR

00102793650TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:35:01

FR0000120578

88.70

EUR

250

XPAR

00102793651TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:35:01

FR0000120578

88.70

EUR

250

XPAR

00102793652TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:35:01

FR0000120578

88.70

EUR

1

XPAR

00102793653TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:36:00

FR0000120578

88.61

EUR

75

XPAR

00102793754TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:36:00

FR0000120578

88.61

EUR

77

XPAR

00102793755TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:36:00

FR0000120578

88.61

EUR

175

XPAR

00102793756TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:36:15

FR0000120578

88.58

EUR

80

XPAR

00102793799TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:36:16

FR0000120578

88.58

EUR

89

XPAR

00102793803TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:36:16

FR0000120578

88.58

EUR

57

XPAR

00102793804TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:36:16

FR0000120578

88.57

EUR

75

XPAR

00102793807TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:36:16

FR0000120578

88.57

EUR

89

XPAR

00102793808TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:37:00

FR0000120578

88.50

EUR

75

XPAR

00102793877TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:37:00

FR0000120578

88.50

EUR

5

XPAR

00102793878TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:37:00

FR0000120578

88.50

EUR

10

XPAR

00102793879TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:37:00

FR0000120578

88.50

EUR

75

XPAR

00102793887TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:37:00

FR0000120578

88.50

EUR

31

XPAR

00102793888TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:37:00

FR0000120578

88.50

EUR

412

XPAR

00102793889TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:37:00

FR0000120578

88.50

EUR

286

XPAR

00102793890TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:38:02

FR0000120578

88.49

EUR

202

CEUX

00102794022TRLO0

Internal

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:38:02

FR0000120578

88.49

EUR

65

CEUX

00102794023TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:38:02

FR0000120578

88.49

EUR

135

CEUX

00102794024TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:38:02

FR0000120578

88.49

EUR

91

CEUX

00102794025TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:07

FR0000120578

88.52

EUR

106

CEUX

00102794174TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:07

FR0000120578

88.52

EUR

96

CEUX

00102794175TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:07

FR0000120578

88.52

EUR

147

CEUX

00102794183TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:07

FR0000120578

88.52

EUR

30

CEUX

00102794184TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:07

FR0000120578

88.52

EUR

100

CEUX

00102794185TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:07

FR0000120578

88.52

EUR

15

CEUX

00102794186TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:07

FR0000120578

88.52

EUR

32

CEUX

00102794187TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:07

FR0000120578

88.52

EUR

29

CEUX

00102794188TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:07

FR0000120578

88.52

EUR

34

CEUX

00102794189TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:07

FR0000120578

88.52

EUR

34

CEUX

00102794191TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:39:15

FR0000120578

88.52

EUR

26

CEUX

00102794229TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:40:00

FR0000120578

88.57

EUR

17

TQEX

00102794326TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:40:02

FR0000120578

88.59

EUR

92

XPAR

00102794346TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:40:02

FR0000120578

88.59

EUR

410

XPAR

00102794347TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:40:17

FR0000120578

88.57

EUR

23

TQEX

00102794366TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:40:17

FR0000120578

88.57

EUR

232

TQEX

00102794367TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:40:17

FR0000120578

88.57

EUR

29

TQEX

00102794368TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:41:04

FR0000120578

88.52

EUR

35

XPAR

00102794443TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:41:09

FR0000120578

88.53

EUR

75

XPAR

00102794456TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:41:09

FR0000120578

88.53

EUR

20

XPAR

00102794457TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:41:09

FR0000120578

88.53

EUR

121

XPAR

00102794458TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:41:09

FR0000120578

88.53

EUR

93

XPAR

00102794459TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:41:09

FR0000120578

88.53

EUR

154

XPAR

00102794460TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:41:09

FR0000120578

88.53

EUR

205

XPAR

00102794461TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:42:15

FR0000120578

88.46

EUR

190

CEUX

00102794580TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:42:15

FR0000120578

88.46

EUR

131

XPAR

00102794581TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:00

FR0000120578

88.51

EUR

47

XPAR

00102794701TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:00

FR0000120578

88.51

EUR

147

CEUX

00102794702TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:00

FR0000120578

88.51

EUR

31

CEUX

00102794703TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:00

FR0000120578

88.51

EUR

96

CEUX

00102794704TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:04

FR0000120578

88.53

EUR

14

XPAR

00102794712TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:04

FR0000120578

88.53

EUR

37

XPAR

00102794713TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:04

FR0000120578

88.53

EUR

147

CEUX

00102794714TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:07

FR0000120578

88.54

EUR

27

XPAR

00102794738TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:07

FR0000120578

88.54

EUR

36

XPAR

00102794739TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:07

FR0000120578

88.54

EUR

14

XPAR

00102794740TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:08

FR0000120578

88.55

EUR

52

CEUX

00102794745TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:08

FR0000120578

88.55

EUR

1

CEUX

00102794746TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:14

FR0000120578

88.56

EUR

75

XPAR

00102794765TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:43:14

FR0000120578

88.56

EUR

235

XPAR

00102794767TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:44:00

FR0000120578

88.60

EUR

34

TQEX

00102794840TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:44:00

FR0000120578

88.61

EUR

34

TQEX

00102794841TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:44:00

FR0000120578

88.61

EUR

38

TQEX

00102794842TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:44:00

FR0000120578

88.61

EUR

21

TQEX

00102794843TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:44:00

FR0000120578

88.61

EUR

85

TQEX

00102794844TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:44:00

FR0000120578

88.61

EUR

82

TQEX

00102794845TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:44:18

FR0000120578

88.58

EUR

204

XPAR

00102794876TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:45:01

FR0000120578

88.53

EUR

8

XPAR

00102794959TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:45:01

FR0000120578

88.53

EUR

136

XPAR

00102794960TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:45:01

FR0000120578

88.53

EUR

251

XPAR

00102794961TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:45:01

FR0000120578

88.53

EUR

174

XPAR

00102794962TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:46:01

FR0000120578

88.58

EUR

27

CEUX

00102795087TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:46:01

FR0000120578

88.58

EUR

314

CEUX

00102795088TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:46:01

FR0000120578

88.58

EUR

91

XPAR

00102795089TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:46:01

FR0000120578

88.57

EUR

234

XPAR

00102795092TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:46:01

FR0000120578

88.57

EUR

2

XPAR

00102795093TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:47:00

FR0000120578

88.51

EUR

28

TQEX

00102795227TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:47:03

FR0000120578

88.53

EUR

75

CEUX

00102795231TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:47:03

FR0000120578

88.53

EUR

163

CEUX

00102795232TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:47:03

FR0000120578

88.53

EUR

147

CEUX

00102795235TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:47:06

FR0000120578

88.54

EUR

141

CEUX

00102795241TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:47:06

FR0000120578

88.54

EUR

27

XPAR

00102795242TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:03

FR0000120578

88.63

EUR

147

CEUX

00102795346TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:03

FR0000120578

88.63

EUR

100

CEUX

00102795347TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:05

FR0000120578

88.64

EUR

8

CEUX

00102795359TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:05

FR0000120578

88.64

EUR

21

CEUX

00102795360TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:05

FR0000120578

88.64

EUR

62

XPAR

00102795361TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:05

FR0000120578

88.64

EUR

70

XPAR

00102795362TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:05

FR0000120578

88.64

EUR

5

XPAR

00102795363TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:05

FR0000120578

88.64

EUR

113

XPAR

00102795364TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:10

FR0000120578

88.64

EUR

349

CEUX

00102795379TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:22

FR0000120578

88.58

EUR

62

XPAR

00102795400TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:22

FR0000120578

88.58

EUR

245

XPAR

00102795403TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:48:22

FR0000120578

88.58

EUR

122

XPAR

00102795404TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.56

EUR

65

XPAR

00102795497TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

65

XPAR

00102795503TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

70

XPAR

00102795504TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

62

XPAR

00102795505TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

5

XPAR

00102795506TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

389

XPAR

00102795507TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

75

XPAR

00102795515TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

65

XPAR

00102795516TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

22

XPAR

00102795517TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

5

XPAR

00102795518TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

62

XPAR

00102795519TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

65

XPAR

00102795520TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

75

XPAR

00102795521TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:49:00

FR0000120578

88.57

EUR

646

XPAR

00102795526TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:50:05

FR0000120578

88.53

EUR

52

XPAR

00102795669TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:50:05

FR0000120578

88.53

EUR

70

XPAR

00102795670TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:50:05

FR0000120578

88.53

EUR

59

XPAR

00102795671TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:50:05

FR0000120578

88.53

EUR

75

XPAR

00102795675TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:50:05

FR0000120578

88.53

EUR

120

XPAR

00102795676TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:50:16

FR0000120578

88.56

EUR

65

XPAR

00102795695TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:51:02

FR0000120578

88.59

EUR

34

TQEX

00102795788TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:51:02

FR0000120578

88.59

EUR

262

TQEX

00102795794TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:51:02

FR0000120578

88.59

EUR

104

TQEX

00102795795TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:51:02

FR0000120578

88.57

EUR

10

CEUX

00102795796TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:51:02

FR0000120578

88.57

EUR

66

CEUX

00102795797TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:51:02

FR0000120578

88.57

EUR

105

CEUX

00102795798TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:52:06

FR0000120578

88.60

EUR

75

XPAR

00102795937TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:52:06

FR0000120578

88.60

EUR

65

XPAR

00102795938TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:52:06

FR0000120578

88.60

EUR

154

XPAR

00102795939TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:52:10

FR0000120578

88.57

EUR

203

CEUX

00102795949TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:53:01

FR0000120578

88.53

EUR

189

CEUX

00102796078TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:53:01

FR0000120578

88.53

EUR

150

XPAR

00102796079TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:53:01

FR0000120578

88.53

EUR

100

XPAR

00102796080TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:53:01

FR0000120578

88.53

EUR

172

XPAR

00102796081TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:54:00

FR0000120578

88.50

EUR

1

XPAR

00102796199TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:54:00

FR0000120578

88.50

EUR

36

XPAR

00102796200TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:54:30

FR0000120578

88.54

EUR

370

XPAR

00102796253TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:54:30

FR0000120578

88.54

EUR

142

XPAR

00102796254TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:54:30

FR0000120578

88.54

EUR

242

XPAR

00102796255TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:54:31

FR0000120578

88.54

EUR

256

XPAR

00102796256TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:55:35

FR0000120578

88.53

EUR

125

XPAR

00102796423TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:55:35

FR0000120578

88.53

EUR

468

CEUX

00102796427TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:55:35

FR0000120578

88.53

EUR

325

CEUX

00102796428TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:56:02

FR0000120578

88.54

EUR

153

XPAR

00102796533TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:56:02

FR0000120578

88.54

EUR

361

XPAR

00102796534TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:56:02

FR0000120578

88.54

EUR

99

XPAR

00102796535TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:56:02

FR0000120578

88.54

EUR

72

XPAR

00102796536TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:56:02

FR0000120578

88.54

EUR

56

XPAR

00102796537TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:56:02

FR0000120578

88.54

EUR

406

XPAR

00102796538TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:57:01

FR0000120578

88.49

EUR

75

XPAR

00102796664TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:57:02

FR0000120578

88.49

EUR

5

CEUX

00102796668TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:57:04

FR0000120578

88.49

EUR

75

XPAR

00102796671TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:57:06

FR0000120578

88.49

EUR

68

CEUX

00102796685TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:57:06

FR0000120578

88.49

EUR

105

CEUX

00102796686TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:57:06

FR0000120578

88.49

EUR

250

CEUX

00102796690TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:57:06

FR0000120578

88.49

EUR

88

CEUX

00102796691TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:57:06

FR0000120578

88.49

EUR

207

XPAR

00102796692TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:57:06

FR0000120578

88.49

EUR

137

XPAR

00102796693TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:58:04

FR0000120578

88.57

EUR

70

XPAR

00102796796TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:58:04

FR0000120578

88.57

EUR

68

XPAR

00102796799TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:58:04

FR0000120578

88.57

EUR

51

XPAR

00102796800TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:58:09

FR0000120578

88.56

EUR

131

TQEX

00102796806TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:59:03

FR0000120578

88.56

EUR

24

CEUX

00102796910TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:59:03

FR0000120578

88.56

EUR

27

CEUX

00102796911TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:59:03

FR0000120578

88.56

EUR

42

CEUX

00102796913TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:59:03

FR0000120578

88.56

EUR

58

CEUX

00102796914TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:59:03

FR0000120578

88.56

EUR

14

TQEX

00102796915TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:59:03

FR0000120578

88.56

EUR

13

TQEX

00102796916TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:59:03

FR0000120578

88.56

EUR

35

CEUX

00102796917TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:59:03

FR0000120578

88.56

EUR

80

TQEX

00102796918TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:59:03

FR0000120578

88.56

EUR

3

TQEX

00102796919TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 15:59:03

FR0000120578

88.56

EUR

93

CEUX

00102796920TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:12

FR0000120578

88.55

EUR

53

XPAR

00102797069TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:14

FR0000120578

88.55

EUR

23

XPAR

00102797080TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:14

FR0000120578

88.55

EUR

104

XPAR

00102797082TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:14

FR0000120578

88.55

EUR

6

XPAR

00102797083TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:14

FR0000120578

88.55

EUR

114

XPAR

00102797084TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:14

FR0000120578

88.55

EUR

75

XPAR

00102797085TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:14

FR0000120578

88.55

EUR

29

XPAR

00102797088TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:14

FR0000120578

88.55

EUR

92

XPAR

00102797090TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:14

FR0000120578

88.55

EUR

75

XPAR

00102797091TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:14

FR0000120578

88.55

EUR

161

XPAR

00102797092TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:00:14

FR0000120578

88.55

EUR

34

XPAR

00102797093TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

7

XPAR

00102797223TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

7

XPAR

00102797224TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

4

XPAR

00102797225TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

17

XPAR

00102797226TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

57

XPAR

00102797227TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

16

XPAR

00102797228TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

9

XPAR

00102797229TRLO0

Internal

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

50

XPAR

00102797230TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

287

XPAR

00102797231TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

70

XPAR

00102797232TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

32

XPAR

00102797233TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

65

XPAR

00102797236TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:05

FR0000120578

88.49

EUR

31

XPAR

00102797237TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:06

FR0000120578

88.49

EUR

184

XPAR

00102797242TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:01:06

FR0000120578

88.49

EUR

24

XPAR

00102797243TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:02:00

FR0000120578

88.54

EUR

246

CEUX

00102797391TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:02:00

FR0000120578

88.54

EUR

70

XPAR

00102797392TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:02:00

FR0000120578

88.54

EUR

24

XPAR

00102797393TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:02:01

FR0000120578

88.54

EUR

355

XPAR

00102797405TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.56

EUR

31

XPAR

00102797551TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.56

EUR

15

XPAR

00102797552TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.56

EUR

50

XPAR

00102797554TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.55

EUR

147

CEUX

00102797555TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.56

EUR

1

CEUX

00102797556TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.56

EUR

6

CEUX

00102797557TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.55

EUR

34

TQEX

00102797558TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.56

EUR

34

TQEX

00102797559TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.56

EUR

9

TQEX

00102797560TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.56

EUR

147

CEUX

00102797561TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.57

EUR

7

XPAR

00102797568TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:00

FR0000120578

88.57

EUR

31

XPAR

00102797569TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:01

FR0000120578

88.57

EUR

1 047

XPAR

00102797572TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:03:01

FR0000120578

88.57

EUR

490

XPAR

00102797573TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:04:22

FR0000120578

88.53

EUR

5

CEUX

00102797745TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:04:38

FR0000120578

88.55

EUR

176

CEUX

00102797775TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:04:38

FR0000120578

88.55

EUR

93

CEUX

00102797776TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:04:38

FR0000120578

88.55

EUR

156

CEUX

00102797777TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:05:01

FR0000120578

88.52

EUR

225

CEUX

00102797819TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:05:01

FR0000120578

88.52

EUR

10

CEUX

00102797820TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:05:01

FR0000120578

88.52

EUR

75

XPAR

00102797828TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:05:01

FR0000120578

88.52

EUR

64

XPAR

00102797831TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:05:01

FR0000120578

88.52

EUR

177

CEUX

00102797832TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:05:01

FR0000120578

88.52

EUR

112

XPAR

00102797834TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:05:01

FR0000120578

88.52

EUR

38

CEUX

00102797835TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:05:01

FR0000120578

88.52

EUR

248

XPAR

00102797836TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:06:11

FR0000120578

88.48

EUR

2

CEUX

00102797984TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:06:11

FR0000120578

88.48

EUR

65

CEUX

00102797985TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:06:17

FR0000120578

88.48

EUR

16

XPAR

00102798002TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:06:17

FR0000120578

88.48

EUR

296

XPAR

00102798003TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:06:17

FR0000120578

88.48

EUR

16

CEUX

00102798004TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:06:17

FR0000120578

88.48

EUR

15

CEUX

00102798005TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:06:18

FR0000120578

88.48

EUR

6

CEUX

00102798007TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:06:18

FR0000120578

88.48

EUR

112

CEUX

00102798009TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:07

FR0000120578

88.49

EUR

46

TQEX

00102798103TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:07

FR0000120578

88.49

EUR

50

TQEX

00102798104TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:07

FR0000120578

88.49

EUR

25

TQEX

00102798105TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:08

FR0000120578

88.50

EUR

16

XPAR

00102798115TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:08

FR0000120578

88.50

EUR

10

TQEX

00102798116TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:08

FR0000120578

88.50

EUR

31

XPAR

00102798117TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:08

FR0000120578

88.50

EUR

62

XPAR

00102798118TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:08

FR0000120578

88.50

EUR

24

XPAR

00102798119TRLO0

Internal

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:08

FR0000120578

88.50

EUR

5

XPAR

00102798120TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:08

FR0000120578

88.50

EUR

75

XPAR

00102798123TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:07:08

FR0000120578

88.50

EUR

109

XPAR

00102798124TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:08:03

FR0000120578

88.46

EUR

3

XPAR

00102798220TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:08:07

FR0000120578

88.46

EUR

158

XPAR

00102798233TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:08:07

FR0000120578

88.46

EUR

92

XPAR

00102798234TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:08:07

FR0000120578

88.46

EUR

75

XPAR

00102798235TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:08:07

FR0000120578

88.46

EUR

66

XPAR

00102798236TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

75

XPAR

00102798385TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

62

XPAR

00102798387TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

62

XPAR

00102798388TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

60

CEUX

00102798389TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

65

XPAR

00102798390TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

60

CEUX

00102798391TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

2

XPAR

00102798392TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

89

XPAR

00102798393TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

62

XPAR

00102798394TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

62

XPAR

00102798395TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

42

XPAR

00102798396TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

34

CEUX

00102798397TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:09:08

FR0000120578

88.40

EUR

26

CEUX

00102798398TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:10:01

FR0000120578

88.42

EUR

7

CEUX

00102798511TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:10:01

FR0000120578

88.42

EUR

382

CEUX

00102798512TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:10:01

FR0000120578

88.42

EUR

112

CEUX

00102798513TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:10:01

FR0000120578

88.42

EUR

70

CEUX

00102798514TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:10:01

FR0000120578

88.42

EUR

313

XPAR

00102798515TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:01

FR0000120578

88.47

EUR

65

XPAR

00102798640TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:01

FR0000120578

88.47

EUR

31

XPAR

00102798641TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:01

FR0000120578

88.47

EUR

117

XPAR

00102798642TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:01

FR0000120578

88.47

EUR

63

XPAR

00102798643TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:04

FR0000120578

88.47

EUR

50

XPAR

00102798648TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:08

FR0000120578

88.48

EUR

1

XPAR

00102798662TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:08

FR0000120578

88.48

EUR

63

XPAR

00102798663TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:08

FR0000120578

88.48

EUR

62

XPAR

00102798664TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:08

FR0000120578

88.48

EUR

33

XPAR

00102798665TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:08

FR0000120578

88.48

EUR

87

XPAR

00102798666TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:08

FR0000120578

88.48

EUR

63

XPAR

00102798667TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:08

FR0000120578

88.48

EUR

62

XPAR

00102798668TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:08

FR0000120578

88.48

EUR

149

XPAR

00102798669TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:11:08

FR0000120578

88.48

EUR

322

XPAR

00102798670TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:12:10

FR0000120578

88.45

EUR

100

CEUX

00102798798TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:12:10

FR0000120578

88.45

EUR

38

CEUX

00102798799TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:12:11

FR0000120578

88.45

EUR

7

CEUX

00102798802TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:12:21

FR0000120578

88.47

EUR

253

CEUX

00102798816TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:12:21

FR0000120578

88.47

EUR

220

CEUX

00102798817TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:12:21

FR0000120578

88.47

EUR

97

XPAR

00102798818TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:13:01

FR0000120578

88.44

EUR

14

XPAR

00102798913TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:13:01

FR0000120578

88.44

EUR

134

XPAR

00102798914TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:13:01

FR0000120578

88.44

EUR

108

XPAR

00102798915TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:13:01

FR0000120578

88.44

EUR

1

XPAR

00102798916TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:13:01

FR0000120578

88.44

EUR

1

XPAR

00102798917TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:13:01

FR0000120578

88.44

EUR

183

CEUX

00102798922TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:13:01

FR0000120578

88.44

EUR

7

XPAR

00102798923TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:14:01

FR0000120578

88.45

EUR

253

TQEX

00102799028TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:14:01

FR0000120578

88.45

EUR

34

TQEX

00102799029TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:14:01

FR0000120578

88.45

EUR

31

TQEX

00102799030TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:14:01

FR0000120578

88.45

EUR

36

TQEX

00102799031TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:14:01

FR0000120578

88.45

EUR

100

TQEX

00102799033TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:14:01

FR0000120578

88.45

EUR

250

TQEX

00102799034TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:14:12

FR0000120578

88.45

EUR

348

TQEX

00102799060TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:14:12

FR0000120578

88.45

EUR

131

TQEX

00102799062TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:14:12

FR0000120578

88.45

EUR

239

TQEX

00102799063TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:15:15

FR0000120578

88.43

EUR

31

XPAR

00102799193TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:15:15

FR0000120578

88.43

EUR

63

XPAR

00102799194TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:15:15

FR0000120578

88.43

EUR

62

XPAR

00102799195TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:15:15

FR0000120578

88.43

EUR

3

XPAR

00102799196TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:15:15

FR0000120578

88.43

EUR

84

XPAR

00102799197TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:15:15

FR0000120578

88.43

EUR

35

XPAR

00102799198TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:15:18

FR0000120578

88.43

EUR

403

XPAR

00102799206TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:15:18

FR0000120578

88.43

EUR

107

XPAR

00102799207TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:16:07

FR0000120578

88.42

EUR

58

XPAR

00102799286TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:16:07

FR0000120578

88.42

EUR

246

XPAR

00102799289TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:16:07

FR0000120578

88.42

EUR

113

XPAR

00102799290TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:01

FR0000120578

88.40

EUR

150

XPAR

00102799411TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:13

FR0000120578

88.43

EUR

65

XPAR

00102799431TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:13

FR0000120578

88.43

EUR

22

XPAR

00102799434TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:13

FR0000120578

88.43

EUR

134

CEUX

00102799435TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:13

FR0000120578

88.43

EUR

13

CEUX

00102799436TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:13

FR0000120578

88.43

EUR

30

CEUX

00102799437TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:13

FR0000120578

88.43

EUR

33

CEUX

00102799438TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:13

FR0000120578

88.43

EUR

67

XPAR

00102799439TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:13

FR0000120578

88.43

EUR

65

XPAR

00102799440TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:13

FR0000120578

88.43

EUR

58

CEUX

00102799445TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:17:13

FR0000120578

88.43

EUR

53

XPAR

00102799446TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:18:06

FR0000120578

88.46

EUR

239

XPAR

00102799558TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:18:06

FR0000120578

88.46

EUR

166

CEUX

00102799559TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:18:06

FR0000120578

88.46

EUR

179

CEUX

00102799560TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:19:10

FR0000120578

88.47

EUR

81

CEUX

00102799679TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:19:10

FR0000120578

88.47

EUR

187

XPAR

00102799680TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:19:10

FR0000120578

88.47

EUR

129

CEUX

00102799681TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:19:10

FR0000120578

88.47

EUR

60

CEUX

00102799682TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:20:06

FR0000120578

88.38

EUR

170

XPAR

00102799843TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:20:06

FR0000120578

88.38

EUR

159

XPAR

00102799844TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:20:06

FR0000120578

88.38

EUR

296

XPAR

00102799845TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:20:06

FR0000120578

88.38

EUR

98

XPAR

00102799847TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:20:06

FR0000120578

88.38

EUR

113

XPAR

00102799848TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:21:22

FR0000120578

88.38

EUR

62

CEUX

00102800006TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:21:22

FR0000120578

88.38

EUR

115

CEUX

00102800007TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:21:22

FR0000120578

88.38

EUR

15

CEUX

00102800008TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:21:22

FR0000120578

88.38

EUR

109

CEUX

00102800009TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:21:22

FR0000120578

88.38

EUR

144

CEUX

00102800010TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:21:22

FR0000120578

88.38

EUR

23

CEUX

00102800011TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:22:36

FR0000120578

88.35

EUR

11

XPAR

00102800203TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:22:36

FR0000120578

88.35

EUR

174

XPAR

00102800204TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:22:36

FR0000120578

88.35

EUR

129

XPAR

00102800205TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:22:36

FR0000120578

88.35

EUR

251

XPAR

00102800206TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:23:02

FR0000120578

88.36

EUR

31

XPAR

00102800265TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:23:02

FR0000120578

88.36

EUR

37

XPAR

00102800266TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:23:02

FR0000120578

88.36

EUR

63

XPAR

00102800267TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:23:02

FR0000120578

88.36

EUR

25

XPAR

00102800268TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:23:02

FR0000120578

88.36

EUR

5

XPAR

00102800269TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:23:02

FR0000120578

88.36

EUR

65

XPAR

00102800270TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:23:02

FR0000120578

88.36

EUR

65

XPAR

00102800271TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:24:02

FR0000120578

88.43

EUR

147

CEUX

00102800379TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:24:02

FR0000120578

88.43

EUR

80

CEUX

00102800380TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:24:02

FR0000120578

88.43

EUR

60

CEUX

00102800381TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:24:02

FR0000120578

88.43

EUR

30

CEUX

00102800382TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:24:12

FR0000120578

88.45

EUR

34

XPAR

00102800408TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:24:12

FR0000120578

88.45

EUR

683

XPAR

00102800409TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:24:12

FR0000120578

88.45

EUR

349

XPAR

00102800410TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:25:03

FR0000120578

88.50

EUR

106

XPAR

00102800505TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:25:10

FR0000120578

88.52

EUR

107

CEUX

00102800518TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:25:10

FR0000120578

88.52

EUR

168

CEUX

00102800519TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:25:10

FR0000120578

88.52

EUR

110

CEUX

00102800520TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:25:11

FR0000120578

88.52

EUR

6

CEUX

00102800525TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:25:11

FR0000120578

88.52

EUR

6

CEUX

00102800527TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:25:21

FR0000120578

88.55

EUR

101

CEUX

00102800543TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:25:21

FR0000120578

88.55

EUR

63

XPAR

00102800544TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:25:21

FR0000120578

88.55

EUR

62

XPAR

00102800545TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:25:21

FR0000120578

88.55

EUR

50

XPAR

00102800546TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:26:14

FR0000120578

88.53

EUR

267

CEUX

00102800656TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:26:14

FR0000120578

88.53

EUR

185

XPAR

00102800657TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:27:10

FR0000120578

88.58

EUR

141

XPAR

00102800746TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:27:10

FR0000120578

88.58

EUR

265

XPAR

00102800747TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:27:16

FR0000120578

88.57

EUR

184

XPAR

00102800759TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:28:30

FR0000120578

88.63

EUR

48

CEUX

00102800872TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:28:30

FR0000120578

88.63

EUR

99

CEUX

00102800873TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:28:30

FR0000120578

88.63

EUR

52

XPAR

00102800874TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:29:05

FR0000120578

88.63

EUR

329

XPAR

00102800976TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:29:05

FR0000120578

88.63

EUR

140

XPAR

00102800977TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:30:00

FR0000120578

88.62

EUR

147

CEUX

00102801071TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:30:00

FR0000120578

88.62

EUR

51

CEUX

00102801072TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:30:03

FR0000120578

88.64

EUR

70

XPAR

00102801088TRLO0

Internal

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:30:03

FR0000120578

88.64

EUR

18

XPAR

00102801089TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:31:05

FR0000120578

88.64

EUR

259

XPAR

00102801234TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:31:05

FR0000120578

88.64

EUR

145

CEUX

00102801235TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:32:02

FR0000120578

88.69

EUR

63

XPAR

00102801424TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:32:02

FR0000120578

88.69

EUR

8

XPAR

00102801426TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:32:02

FR0000120578

88.69

EUR

54

XPAR

00102801427TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:32:02

FR0000120578

88.69

EUR

65

XPAR

00102801428TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:32:02

FR0000120578

88.69

EUR

110

XPAR

00102801429TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:32:02

FR0000120578

88.69

EUR

31

XPAR

00102801430TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:32:02

FR0000120578

88.69

EUR

67

XPAR

00102801431TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:32:02

FR0000120578

88.69

EUR

125

XPAR

00102801432TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:32:02

FR0000120578

88.69

EUR

5

XPAR

00102801433TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:32:02

FR0000120578

88.69

EUR

30

XPAR

00102801434TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:33:04

FR0000120578

88.70

EUR

147

CEUX

00102801533TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:33:04

FR0000120578

88.70

EUR

100

CEUX

00102801534TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:33:04

FR0000120578

88.70

EUR

26

CEUX

00102801535TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:33:13

FR0000120578

88.70

EUR

72

CEUX

00102801552TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:34:00

FR0000120578

88.65

EUR

63

XPAR

00102801628TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:34:00

FR0000120578

88.65

EUR

65

XPAR

00102801629TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:34:00

FR0000120578

88.65

EUR

62

XPAR

00102801630TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:34:00

FR0000120578

88.65

EUR

147

CEUX

00102801631TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:34:00

FR0000120578

88.65

EUR

75

XPAR

00102801637TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:34:00

FR0000120578

88.65

EUR

438

CEUX

00102801638TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:34:00

FR0000120578

88.65

EUR

122

XPAR

00102801639TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:34:00

FR0000120578

88.65

EUR

121

CEUX

00102801640TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:34:00

FR0000120578

88.65

EUR

183

XPAR

00102801641TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:35:12

FR0000120578

88.69

EUR

70

XPAR

00102801765TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:35:12

FR0000120578

88.69

EUR

466

XPAR

00102801766TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:35:12

FR0000120578

88.69

EUR

53

XPAR

00102801767TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:36:04

FR0000120578

88.73

EUR

63

XPAR

00102801849TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:36:04

FR0000120578

88.73

EUR

62

XPAR

00102801850TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:36:04

FR0000120578

88.73

EUR

103

XPAR

00102801855TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:36:04

FR0000120578

88.73

EUR

75

XPAR

00102801856TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:36:04

FR0000120578

88.73

EUR

124

XPAR

00102801857TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:36:04

FR0000120578

88.73

EUR

163

XPAR

00102801858TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:37:02

FR0000120578

88.69

EUR

68

CEUX

00102801969TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:37:02

FR0000120578

88.69

EUR

38

CEUX

00102801970TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:37:02

FR0000120578

88.69

EUR

179

CEUX

00102801971TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:38:14

FR0000120578

88.70

EUR

80

XPAR

00102802130TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:38:14

FR0000120578

88.70

EUR

34

XPAR

00102802132TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:38:14

FR0000120578

88.70

EUR

195

XPAR

00102802135TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:38:14

FR0000120578

88.70

EUR

158

XPAR

00102802138TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:39:01

FR0000120578

88.64

EUR

65

XPAR

00102802250TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:39:01

FR0000120578

88.64

EUR

63

XPAR

00102802251TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:39:01

FR0000120578

88.64

EUR

48

XPAR

00102802252TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:39:25

FR0000120578

88.58

EUR

137

CEUX

00102802294TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:39:25

FR0000120578

88.58

EUR

144

CEUX

00102802295TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:40:00

FR0000120578

88.62

EUR

147

CEUX

00102802360TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:40:04

FR0000120578

88.63

EUR

179

XPAR

00102802373TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:40:04

FR0000120578

88.63

EUR

50

CEUX

00102802374TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:40:04

FR0000120578

88.63

EUR

3

CEUX

00102802375TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:40:04

FR0000120578

88.63

EUR

50

CEUX

00102802376TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:40:04

FR0000120578

88.63

EUR

50

CEUX

00102802377TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:40:04

FR0000120578

88.63

EUR

50

CEUX

00102802378TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:40:04

FR0000120578

88.63

EUR

150

CEUX

00102802379TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:41:03

FR0000120578

88.69

EUR

147

CEUX

00102802474TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:41:08

FR0000120578

88.69

EUR

63

XPAR

00102802484TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:41:08

FR0000120578

88.69

EUR

62

XPAR

00102802485TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:41:08

FR0000120578

88.69

EUR

67

XPAR

00102802486TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:41:08

FR0000120578

88.69

EUR

65

XPAR

00102802487TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:41:08

FR0000120578

88.69

EUR

27

XPAR

00102802488TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:42:01

FR0000120578

88.70

EUR

147

CEUX

00102802598TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:42:02

FR0000120578

88.71

EUR

62

XPAR

00102802607TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:42:02

FR0000120578

88.71

EUR

5

XPAR

00102802608TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:42:02

FR0000120578

88.71

EUR

63

XPAR

00102802609TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:42:03

FR0000120578

88.71

EUR

109

XPAR

00102802615TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:42:03

FR0000120578

88.71

EUR

52

XPAR

00102802616TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:43:00

FR0000120578

88.73

EUR

22

TQEX

00102802757TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:43:03

FR0000120578

88.74

EUR

281

XPAR

00102802774TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:44:14

FR0000120578

88.72

EUR

108

XPAR

00102802914TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:44:14

FR0000120578

88.72

EUR

234

XPAR

00102802915TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:44:14

FR0000120578

88.72

EUR

8

XPAR

00102802916TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:44:14

FR0000120578

88.72

EUR

1

XPAR

00102802917TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:44:14

FR0000120578

88.72

EUR

1

XPAR

00102802918TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:44:14

FR0000120578

88.72

EUR

459

XPAR

00102802919TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:45:03

FR0000120578

88.72

EUR

132

CEUX

00102803017TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:45:03

FR0000120578

88.72

EUR

211

CEUX

00102803018TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:45:03

FR0000120578

88.72

EUR

286

CEUX

00102803019TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:46:07

FR0000120578

88.68

EUR

24

XPAR

00102803144TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:46:07

FR0000120578

88.68

EUR

110

XPAR

00102803145TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:46:07

FR0000120578

88.68

EUR

9

XPAR

00102803146TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:46:07

FR0000120578

88.68

EUR

387

XPAR

00102803147TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:46:07

FR0000120578

88.68

EUR

1

XPAR

00102803148TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:47:18

FR0000120578

88.75

EUR

3

CEUX

00102803648TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:47:18

FR0000120578

88.75

EUR

4

CEUX

00102803651TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:47:18

FR0000120578

88.75

EUR

28

CEUX

00102803652TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:47:18

FR0000120578

88.75

EUR

46

CEUX

00102803653TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:47:18

FR0000120578

88.75

EUR

3

CEUX

00102803654TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:47:18

FR0000120578

88.75

EUR

3

CEUX

00102803655TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:47:18

FR0000120578

88.75

EUR

38

CEUX

00102803656TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:47:18

FR0000120578

88.75

EUR

472

XPAR

00102803657TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:48:16

FR0000120578

88.73

EUR

208

XPAR

00102803764TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:49:00

FR0000120578

88.64

EUR

63

XPAR

00102803847TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:49:00

FR0000120578

88.64

EUR

62

XPAR

00102803848TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:49:18

FR0000120578

88.65

EUR

250

CEUX

00102803901TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:49:18

FR0000120578

88.65

EUR

405

XPAR

00102803902TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:49:18

FR0000120578

88.65

EUR

68

CEUX

00102803903TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:49:18

FR0000120578

88.65

EUR

143

CEUX

00102803904TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:49:18

FR0000120578

88.65

EUR

732

CEUX

00102803905TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:50:03

FR0000120578

88.63

EUR

15

CEUX

00102804000TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:50:03

FR0000120578

88.63

EUR

80

CEUX

00102804001TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:50:03

FR0000120578

88.63

EUR

14

CEUX

00102804002TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:50:03

FR0000120578

88.63

EUR

409

XPAR

00102804003TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:50:37

FR0000120578

88.58

EUR

420

XPAR

00102804084TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:51:04

FR0000120578

88.59

EUR

75

XPAR

00102804167TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:51:04

FR0000120578

88.59

EUR

384

XPAR

00102804168TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:51:04

FR0000120578

88.59

EUR

27

XPAR

00102804169TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:52:00

FR0000120578

88.63

EUR

7

XPAR

00102804253TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:52:00

FR0000120578

88.63

EUR

4

XPAR

00102804254TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:52:00

FR0000120578

88.63

EUR

358

XPAR

00102804255TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:53:04

FR0000120578

88.62

EUR

2

CEUX

00102804393TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:53:04

FR0000120578

88.62

EUR

25

CEUX

00102804394TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:53:04

FR0000120578

88.62

EUR

13

CEUX

00102804395TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:53:04

FR0000120578

88.62

EUR

12

CEUX

00102804396TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:53:04

FR0000120578

88.62

EUR

13

CEUX

00102804397TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:53:04

FR0000120578

88.62

EUR

12

CEUX

00102804398TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:53:04

FR0000120578

88.62

EUR

113

CEUX

00102804402TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:53:04

FR0000120578

88.62

EUR

75

XPAR

00102804403TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:53:04

FR0000120578

88.62

EUR

273

XPAR

00102804404TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:54:18

FR0000120578

88.68

EUR

147

CEUX

00102804562TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:54:18

FR0000120578

88.68

EUR

32

CEUX

00102804563TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:54:18

FR0000120578

88.68

EUR

17

CEUX

00102804565TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:54:18

FR0000120578

88.68

EUR

130

CEUX

00102804569TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:54:18

FR0000120578

88.68

EUR

34

TQEX

00102804570TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:54:18

FR0000120578

88.68

EUR

288

XPAR

00102804571TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:54:20

FR0000120578

88.68

EUR

187

CEUX

00102804583TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:54:20

FR0000120578

88.68

EUR

24

CEUX

00102804584TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:54:20

FR0000120578

88.68

EUR

77

TQEX

00102804585TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:55:19

FR0000120578

88.65

EUR

4

TQEX

00102804711TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:55:19

FR0000120578

88.65

EUR

21

TQEX

00102804712TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:55:19

FR0000120578

88.65

EUR

25

TQEX

00102804713TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:55:19

FR0000120578

88.65

EUR

4

TQEX

00102804714TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:55:19

FR0000120578

88.65

EUR

3

TQEX

00102804715TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:55:19

FR0000120578

88.65

EUR

5

TQEX

00102804716TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:55:19

FR0000120578

88.65

EUR

7

TQEX

00102804717TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:55:21

FR0000120578

88.65

EUR

100

TQEX

00102804721TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:55:21

FR0000120578

88.65

EUR

35

TQEX

00102804722TRLO0

SANOFI

549300E9PC51EN656011

ING

3TK20IVIUJ8J3ZU0QE75

18-12-2023 16:55:23

FR0000120578

88.65

EUR

1

TQEX

00102804728TRLO0

Attention: This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Sanofi SA published this content on 26 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 December 2023 20:13:39 UTC.