Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
8,11 USD | -2,17 % | -3,45 % | -66,80 % |
26/04 | WARNER BROS. DISCOVERY, INC. : Wells Fargo Securities toujours à l'achat | ZM |
25/04 | Warner Bros Discovery lance une plateforme de données pour mieux cibler les publicités | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16 € | 17/01/2025 | 3.79x | 0.22 | 1 | 0.46 0.42 |
Vontobel
| ||
CALL
| CALL | 15,5 € | 17/01/2025 | 3.79x | 0.23 | 1 | 0.48 0.44 |
Vontobel
| ||
CALL
| CALL | 15 € | 17/01/2025 | 3.8x | 0.241 | 1 | 0.5 0.46 |
Vontobel
| ||
CALL
| CALL | 14,5 € | 17/01/2025 | 3.81x | 0.252 | 1 | 0.52 0.48 |
Vontobel
| ||
CALL
| CALL | 14 € | 17/01/2025 | 3.8x | 0.266 | 1 | 0.55 0.51 |
Vontobel
| ||
CALL
| CALL | 16 € | 15/01/2027 | 2.21x | 0.464 | 1 | 1.66 1.51 |
BNP Paribas
| ||
CALL
| CALL | 13,5 € | 17/01/2025 | 3.8x | 0.281 | 1 | 0.58 0.54 |
Vontobel
| ||
CALL
| CALL | 13 € | 17/01/2025 | 4.36x | 0.253 | 1 | 0.51 0.37 |
BNP Paribas
| ||
CALL
| CALL | 13 € | 17/01/2025 | 3.8x | 0.296 | 1 | 0.61 0.57 |
Vontobel
| ||
CALL
| CALL | 12,5 € | 17/01/2025 | 3.77x | 0.317 | 1 | 0.67 0.62 |
Vontobel
| ||
CALL
| CALL | 12 € | 20/12/2024 | 4.46x | 0.283 | 1 | 0,41 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 17/01/2025 | 4.19x | 0.304 | 1 | 0,48 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 16/01/2026 | 2.6x | 0.479 | 1 | 1.48 1.33 |
BNP Paribas
| ||
CALL
| CALL | 12 € | 15/01/2027 | 1.99x | 0.588 | 1 | 2.32 2.17 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 16/01/2026 | 0.9x | -0.501 | 1 | 4.29 4.14 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 15/01/2027 | 0.66x | -0.398 | 1 | 4.68 4.53 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 17/01/2025 | 1.32x | -0.668 | 1 | 3.93 3.78 |
BNP Paribas
| ||
CALL
| CALL | 12 € | 17/01/2025 | 3.73x | 0.34 | 1 | 0.72 0.66 |
Vontobel
| ||
CALL
| CALL | 12 € | 20/12/2024 | 3.98x | 0.318 | 1 | 0.63 0.58 |
Vontobel
| ||
CALL
| CALL | 11,5 € | 17/01/2025 | 3.67x | 0.366 | 1 | 0.79 0.72 |
Vontobel
| ||
CALL
| CALL | 11,5 € | 20/09/2024 | 5.34x | 0.247 | 1 | 0.37 0.33 |
Vontobel
| ||
CALL
| CALL | 11,5 € | 20/12/2024 | 3.9x | 0.346 | 1 | 0.7 0.64 |
Vontobel
| ||
CALL
| CALL | 11 € | 17/01/2025 | 3.98x | 0.368 | 1 | 0.77 0.63 |
BNP Paribas
| ||
CALL
| CALL | 11 € | 21/06/2024 | 7.56x | 0.175 | 1 | 0.191 0.16 |
Vontobel
| ||
CALL
| CALL | 11 € | 20/09/2024 | 5.16x | 0.283 | 1 | 0.44 0.39 |
Vontobel
| ||
CALL
| CALL | 11 € | 17/01/2025 | 3.61x | 0.396 | 1 | 0.87 0.79 |
Vontobel
| ||
CALL
| CALL | 11 € | 20/12/2024 | 3.86x | 0.374 | 1 | 0.77 0.7 |
Vontobel
| ||
CALL
| CALL | 10,5 € | 17/01/2025 | 3.81x | 0.408 | 1 | 0.87 0.73 |
BNP Paribas
| ||
CALL
| CALL | 10,5 € | 20/09/2024 | 5.06x | 0.321 | 1 | 0.52 0.46 |
Vontobel
| ||
CALL
| CALL | 10,5 € | 21/06/2024 | 7.29x | 0.216 | 1 | 0.24 0.209 |
Vontobel
| ||
CALL
| CALL | 10,5 € | 17/01/2025 | 3.54x | 0.428 | 1 | 0.96 0.87 |
Vontobel
| ||
CALL
| CALL | 10,5 € | 20/12/2024 | 3.77x | 0.408 | 1 | 0.86 0.78 |
Vontobel
| ||
CALL
| CALL | 10 € | 15/01/2027 | 1.85x | 0.664 | 1 | 2.79 2.64 |
BNP Paribas
| ||
CALL
| CALL | 10 € | 17/01/2025 | 3.68x | 0.448 | 1 | 1 0.86 |
BNP Paribas
| ||
CALL
| CALL | 10 € | 16/01/2026 | 2.34x | 0.584 | 1 | 1.96 1.81 |
BNP Paribas
| ||
PUT
| PUT | 10 € | 15/01/2027 | 0.77x | -0.337 | 1 | 3.37 3.22 |
BNP Paribas
| ||
PUT
| PUT | 10 € | 16/01/2026 | 1.1x | -0.416 | 1 | 2.93 2.78 |
BNP Paribas
| ||
PUT
| PUT | 10 € | 17/01/2025 | 1.77x | -0.548 | 1 | 2.41 2.27 |
BNP Paribas
| ||
CALL
| CALL | 10 € | 20/09/2024 | 4.82x | 0.369 | 1 | 0.62 0.54 |
Vontobel
| ||
CALL
| CALL | 10 € | 17/01/2025 | 3.44x | 0.464 | 1 | 1.07 0.97 |
Vontobel
| ||