| Temps Différé 15:31:24 29/04/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 938,1 USD | +2,74 % |
|
+0,25 % | -5,31 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 250 € | 21/06/2024 | 16.25x | 0.044 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 1 250 € | 20/09/2024 | 12.59x | 0.088 | 10 | 0,53 EUR |
Vontobel
| ||
CALL
| CALL | 1 250 € | 20/12/2024 | 8.79x | 0.17 | 10 | 1,64 EUR |
Vontobel
| ||
CALL
| CALL | 1 200 € | 21/06/2024 | 17.79x | 0.052 | 10 | 0,032 EUR |
Vontobel
| ||
CALL
| CALL | 1 200 CHF | 21/06/2024 | 17.77x | 0.052 | 200 | 0.023 0.002 |
Vontobel
| ||
CALL
| CALL | 1 200 CHF | 20/09/2024 | 12.87x | 0.111 | 200 | 0.044 0.034 |
Vontobel
| ||
CALL
| CALL | 1 200 € | 20/09/2024 | 12.31x | 0.119 | 10 | 0,78 EUR |
Vontobel
| ||
CALL
| CALL | 1 200 € | 20/12/2024 | 8.41x | 0.214 | 10 | 2,16 EUR |
Vontobel
| ||
CALL
| CALL | 1 200 CHF | 20/12/2024 | 8.93x | 0.202 | 200 | 0.102 0.092 |
Vontobel
| ||
PUT
| PUT | 1 200 € | 20/06/2025 | 2.52x | -0.67 | 100 | 2.32 2.31 |
BNP Paribas
| ||
CALL
| CALL | 1 200 € | 20/06/2025 | 5.78x | 0.325 | 10 | 4.91 4.86 |
Vontobel
| ||
CALL
| CALL | 1 200 € | 20/06/2025 | 6.06x | 0.315 | 100 | 0.45 0.44 |
BNP Paribas
| ||
CALL
| CALL | 1 200 € | 21/03/2025 | 6.77x | 0.28 | 10 | 3.58 3.53 |
Vontobel
| ||
CALL
| CALL | 1 175 € | 21/06/2024 | 18.28x | 0.06 | 10 | 0,08 EUR |
Vontobel
| ||
CALL
| CALL | 1 175 € | 20/09/2024 | 11.39x | 0.151 | 10 | 1.15 1.1 |
Vontobel
| ||
CALL
| CALL | 1 175 € | 21/03/2025 | 6.64x | 0.303 | 10 | 3.95 3.9 |
Vontobel
| ||
CALL
| CALL | 1 175 € | 20/12/2024 | 8.21x | 0.239 | 10 | 2.53 2.48 |
Vontobel
| ||
CALL
| CALL | 1 150 € | 21/06/2024 | 18.85x | 0.067 | 10 | 0,144 EUR |
Vontobel
| ||
CALL
| CALL | 1 150 € | 20/09/2024 | 11.03x | 0.18 | 10 | 1,3 EUR |
Vontobel
| ||
CALL
| CALL | 1 150 € | 20/12/2024 | 7.99x | 0.267 | 10 | 2,84 EUR |
Vontobel
| ||
CALL
| CALL | 1 150 CHF | 21/06/2024 | 19.13x | 0.061 | 200 | 0.023 0.004 |
Vontobel
| ||
CALL
| CALL | 1 150 CHF | 20/09/2024 | 11.71x | 0.167 | 200 | 0.066 0.056 |
Vontobel
| ||
CALL
| CALL | 1 150 € | 20/06/2025 | 5.61x | 0.371 | 10 | 5.74 5.69 |
Vontobel
| ||
CALL
| CALL | 1 150 € | 21/03/2025 | 6.54x | 0.327 | 10 | 4.35 4.3 |
Vontobel
| ||
PUT
| PUT | 1 150 € | 21/03/2025 | 2.97x | -0.658 | 100 | 1.94 1.93 |
BNP Paribas
| ||
CALL
| CALL | 1 150 € | 21/03/2025 | 6.8x | 0.321 | 100 | 0.41 0.4 |
BNP Paribas
| ||
CALL
| CALL | 1 125 € | 21/06/2024 | 18.82x | 0.085 | 10 | 0,28 EUR |
Vontobel
| ||
CALL
| CALL | 1 125 € | 20/09/2024 | 10.62x | 0.21 | 10 | 1,67 EUR |
Vontobel
| ||
CALL
| CALL | 1 125 € | 20/12/2024 | 7.82x | 0.296 | 10 | 3.28 3.23 |
Vontobel
| ||
CALL
| CALL | 1 125 € | 21/03/2025 | 6.41x | 0.355 | 10 | 4.8 4.75 |
Vontobel
| ||
CALL
| CALL | 1 100 € | 21/06/2024 | 18.28x | 0.11 | 10 | 0,45 EUR |
Vontobel
| ||
PUT
| PUT | 1 100 € | 21/06/2024 | 5.73x | -0.955 | 10 | 15,02 EUR |
Vontobel
| ||
CALL
| CALL | 1 100 CHF | 21/06/2024 | 21.09x | 0.086 | 200 | 0.024 0.014 |
Vontobel
| ||
CALL
| CALL | 1 100 € | 20/09/2024 | 10.27x | 0.248 | 10 | 1,94 EUR |
Vontobel
| ||
CALL
| CALL | 1 100 € | 20/12/2024 | 7.61x | 0.329 | 10 | 3,62 EUR |
Vontobel
| ||
CALL
| CALL | 1 100 CHF | 20/09/2024 | 10.88x | 0.232 | 200 | 0.098 0.088 |
Vontobel
| ||
CALL
| CALL | 1 100 CHF | 20/12/2024 | 8.02x | 0.318 | 200 | 0.176 0.166 |
Vontobel
| ||
CALL
| CALL | 1 100 € | 21/03/2025 | 6.3x | 0.384 | 10 | 5.3 5.25 |
Vontobel
| ||
CALL
| CALL | 1 100 € | 20/06/2025 | 5.44x | 0.423 | 10 | 6.77 6.72 |
Vontobel
| ||
PUT
| PUT | 1 100 € | 20/12/2024 | 3.74x | -0.662 | 100 | 1.59 1.58 |
BNP Paribas
| ||
VU1BXW
PC7QC2
